Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-09 | 2,18 | 2,18 | 2,18 | 2,18 | 16.000 | +0,00% |
| 1999-09-08 | 2,18 | 2,18 | 2,18 | 2,18 | 31.000 | -0,91% |
| 1999-09-07 | 2,20 | 2,20 | 2,20 | 2,20 | 35.610 | +0,00% |
| 1999-09-06 | 2,20 | 2,20 | 2,20 | 2,20 | 4.250 | +0,92% |
| 1999-09-03 | 2,18 | 2,18 | 2,18 | 2,18 | 27.600 | -0,91% |
| 1999-09-02 | 2,20 | 2,20 | 2,20 | 2,20 | 1.850 | +0,92% |
| 1999-09-01 | 2,18 | 2,18 | 2,18 | 2,18 | 250 | +0,00% |
| 1999-08-31 | 2,18 | 2,18 | 2,18 | 2,18 | 6.100 | -1,80% |
| 1999-08-30 | 2,22 | 2,22 | 2,22 | 2,22 | 1.295 | +0,91% |
| 1999-08-27 | 2,20 | 2,20 | 2,20 | 2,20 | 18.250 | +0,00% |
| 1999-08-26 | 2,20 | 2,20 | 2,20 | 2,20 | 44.275 | +0,00% |
| 1999-08-25 | 2,20 | 2,20 | 2,20 | 2,20 | 31.500 | -0,90% |
| 1999-08-24 | 2,22 | 2,22 | 2,22 | 2,22 | 15.205 | +0,00% |
| 1999-08-23 | 2,22 | 2,22 | 2,22 | 2,22 | 12.845 | -0,89% |
| 1999-08-20 | 2,24 | 2,24 | 2,24 | 2,24 | 12.360 | +1,82% |
| 1999-08-19 | 2,20 | 2,20 | 2,20 | 2,20 | 44.320 | +0,92% |
| 1999-08-18 | 2,18 | 2,18 | 2,18 | 2,18 | 15.000 | +1,87% |
| 1999-08-17 | 2,14 | 2,14 | 2,14 | 2,14 | 2.500 | +0,94% |
| 1999-08-16 | 2,12 | 2,12 | 2,12 | 2,12 | 2.000 | +0,00% |
| 1999-08-13 | 2,12 | 2,12 | 2,12 | 2,12 | 15.755 | +0,00% |
