Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-12 | 2,12 | 2,12 | 2,12 | 2,12 | 25.780 | -0,93% |
| 1999-08-11 | 2,14 | 2,14 | 2,14 | 2,14 | 24.170 | -1,83% |
| 1999-08-10 | 2,18 | 2,18 | 2,18 | 2,18 | 4.880 | +0,93% |
| 1999-08-09 | 2,16 | 2,16 | 2,16 | 2,16 | 1.095 | +0,00% |
| 1999-08-06 | 2,16 | 2,16 | 2,16 | 2,16 | 38.770 | +0,00% |
| 1999-08-05 | 2,16 | 2,16 | 2,16 | 2,16 | 12.500 | -1,82% |
| 1999-08-04 | 2,20 | 2,20 | 2,20 | 2,20 | 51.190 | +1,85% |
| 1999-08-03 | 2,16 | 2,16 | 2,16 | 2,16 | 31.585 | +0,00% |
| 1999-08-02 | 2,16 | 2,16 | 2,16 | 2,16 | 28.520 | -1,82% |
| 1999-07-30 | 2,20 | 2,20 | 2,20 | 2,20 | 11.565 | +0,00% |
| 1999-07-29 | 2,20 | 2,20 | 2,20 | 2,20 | 86.760 | +0,00% |
| 1999-07-28 | 2,20 | 2,20 | 2,20 | 2,20 | 248.675 | -2,65% |
| 1999-07-27 | 2,26 | 2,26 | 2,26 | 2,26 | 29.815 | -1,74% |
| 1999-07-26 | 2,30 | 2,30 | 2,30 | 2,30 | 33.740 | +2,68% |
| 1999-07-23 | 2,24 | 2,24 | 2,24 | 2,24 | 9.565 | -1,75% |
| 1999-07-22 | 2,28 | 2,28 | 2,28 | 2,28 | 10.985 | -0,87% |
| 1999-07-21 | 2,30 | 2,30 | 2,30 | 2,30 | 15.420 | -3,36% |
| 1999-07-20 | 2,38 | 2,38 | 2,38 | 2,38 | 22.445 | +1,71% |
| 1999-07-19 | 2,34 | 2,34 | 2,34 | 2,34 | 6.845 | +1,74% |
| 1999-07-16 | 2,30 | 2,30 | 2,30 | 2,30 | 4.715 | +0,00% |
