Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-15 | 2,30 | 2,30 | 2,30 | 2,30 | 32.040 | +3,60% |
| 1999-07-14 | 2,22 | 2,22 | 2,22 | 2,22 | 11.120 | -6,72% |
| 1999-07-13 | 2,38 | 2,38 | 2,38 | 2,38 | 28.925 | +3,48% |
| 1999-07-12 | 2,30 | 2,30 | 2,30 | 2,30 | 34.325 | +4,55% |
| 1999-07-09 | 2,20 | 2,20 | 2,20 | 2,20 | 17.530 | +1,85% |
| 1999-07-08 | 2,16 | 2,16 | 2,16 | 2,16 | 20.025 | +2,86% |
| 1999-07-07 | 2,10 | 2,10 | 2,10 | 2,10 | 23.380 | +0,00% |
| 1999-07-06 | 2,10 | 2,10 | 2,10 | 2,10 | 4.890 | +0,00% |
| 1999-07-05 | 2,10 | 2,10 | 2,10 | 2,10 | 12.560 | +2,94% |
| 1999-07-02 | 2,04 | 2,04 | 2,04 | 2,04 | 7.700 | -0,97% |
| 1999-07-01 | 2,06 | 2,06 | 2,06 | 2,06 | 6.000 | +0,98% |
| 1999-06-30 | 2,04 | 2,04 | 2,04 | 2,04 | 12.965 | +0,00% |
| 1999-06-29 | 2,04 | 2,04 | 2,04 | 2,04 | 15.770 | +0,00% |
| 1999-06-28 | 2,04 | 2,04 | 2,04 | 2,04 | 16.435 | +0,00% |
| 1999-06-25 | 2,04 | 2,04 | 2,04 | 2,04 | 9.970 | -0,97% |
| 1999-06-24 | 2,06 | 2,06 | 2,06 | 2,06 | 5.000 | +3,00% |
| 1999-06-23 | 2,00 | 2,00 | 2,00 | 2,00 | 26.160 | -3,85% |
| 1999-06-22 | 2,08 | 2,08 | 2,08 | 2,08 | 21.475 | +1,96% |
| 1999-06-21 | 2,04 | 2,04 | 2,04 | 2,04 | 15.500 | +0,99% |
| 1999-06-18 | 2,02 | 2,02 | 2,02 | 2,02 | 13.145 | +1,00% |
