Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-17 | 2,00 | 2,00 | 2,00 | 2,00 | 13.190 | -2,91% |
| 1999-06-16 | 2,06 | 2,06 | 2,06 | 2,06 | 16.850 | +0,00% |
| 1999-06-15 | 2,06 | 2,06 | 2,06 | 2,06 | 6.860 | +3,00% |
| 1999-06-14 | 2,00 | 2,00 | 2,00 | 2,00 | 32.500 | -6,54% |
| 1999-06-11 | 2,14 | 2,14 | 2,14 | 2,14 | 14.865 | +1,90% |
| 1999-06-10 | 2,10 | 2,10 | 2,10 | 2,10 | 17.735 | +5,00% |
| 1999-06-09 | 2,00 | 2,00 | 2,00 | 2,00 | 42.565 | +0,50% |
| 1999-06-08 | 1,99 | 1,99 | 1,99 | 1,99 | 25.675 | -0,50% |
| 1999-06-07 | 2,00 | 2,00 | 2,00 | 2,00 | 22.250 | +1,01% |
| 1999-06-02 | 1,98 | 1,98 | 1,98 | 1,98 | 7.100 | +0,51% |
| 1999-06-01 | 1,97 | 1,97 | 1,97 | 1,97 | 15.060 | -1,01% |
| 1999-05-31 | 1,99 | 1,99 | 1,99 | 1,99 | 13.500 | +0,51% |
| 1999-05-28 | 1,98 | 1,98 | 1,98 | 1,98 | 14.375 | -1,00% |
| 1999-05-27 | 2,00 | 2,00 | 2,00 | 2,00 | 14.225 | +0,00% |
| 1999-05-26 | 2,00 | 2,00 | 2,00 | 2,00 | 17.220 | +1,01% |
| 1999-05-25 | 1,98 | 1,98 | 1,98 | 1,98 | 14.500 | -1,00% |
| 1999-05-24 | 2,00 | 2,00 | 2,00 | 2,00 | 69.275 | +1,52% |
| 1999-05-21 | 1,97 | 1,97 | 1,97 | 1,97 | 22.980 | -1,50% |
| 1999-05-20 | 2,00 | 2,00 | 2,00 | 2,00 | 5.115 | +3,09% |
| 1999-05-19 | 1,94 | 1,94 | 1,94 | 1,94 | 22.670 | +0,00% |
