Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-18 | 1,94 | 1,94 | 1,94 | 1,94 | 19.350 | -1,02% |
| 1999-05-17 | 1,96 | 1,96 | 1,96 | 1,96 | 31.990 | +2,08% |
| 1999-05-14 | 1,92 | 1,92 | 1,92 | 1,92 | 7.820 | +1,05% |
| 1999-05-13 | 1,90 | 1,90 | 1,90 | 1,90 | 11.960 | -5,00% |
| 1999-05-12 | 2,00 | 2,00 | 2,00 | 2,00 | 13.805 | +0,00% |
| 1999-05-11 | 2,00 | 2,00 | 2,00 | 2,00 | 42.560 | +0,00% |
| 1999-05-10 | 2,00 | 2,00 | 2,00 | 2,00 | 54.475 | +9,89% |
| 1999-05-07 | 1,82 | 1,82 | 1,82 | 1,82 | 25.575 | +0,55% |
| 1999-05-06 | 1,81 | 1,81 | 1,81 | 1,81 | 41.140 | +1,12% |
| 1999-05-05 | 1,79 | 1,79 | 1,79 | 1,79 | 8.950 | +1,70% |
| 1999-05-04 | 1,76 | 1,76 | 1,76 | 1,76 | 14.095 | +2,33% |
| 1999-04-30 | 1,72 | 1,72 | 1,72 | 1,72 | 15.925 | +0,00% |
| 1999-04-29 | 1,72 | 1,72 | 1,72 | 1,72 | 16.030 | -1,15% |
| 1999-04-28 | 1,74 | 1,74 | 1,74 | 1,74 | 9.750 | +1,16% |
| 1999-04-27 | 1,72 | 1,72 | 1,72 | 1,72 | 7.150 | -1,15% |
| 1999-04-26 | 1,74 | 1,74 | 1,74 | 1,74 | 19.805 | +2,35% |
| 1999-04-23 | 1,70 | 1,70 | 1,70 | 1,70 | 14.510 | -3,41% |
| 1999-04-22 | 1,76 | 1,76 | 1,76 | 1,76 | 49.390 | +10,00% |
| 1999-04-21 | 1,60 | 1,60 | 1,60 | 1,60 | 8.660 | +9,59% |
| 1999-04-20 | 1,46 | 1,46 | 1,46 | 1,46 | 5.005 | +0,00% |
