Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-05 | 9,90 | 9,90 | 9,90 | 9,90 | 2 | +0,00% |
| 2017-06-02 | 10,00 | 9,90 | 10,00 | 9,90 | 2 | -1,00% |
| 2017-06-01 | 10,00 | 10,00 | 10,00 | 10,00 | 2 | +0,00% |
| 2017-05-31 | 10,00 | 10,00 | 10,00 | 10,00 | 2 | +0,00% |
| 2017-05-30 | 10,00 | 10,00 | 10,00 | 10,00 | 2 | +0,00% |
| 2017-05-29 | 10,00 | 10,00 | 10,00 | 10,00 | 2 | +0,00% |
| 2017-05-26 | 10,00 | 10,00 | 10,00 | 10,00 | 2 | +0,00% |
| 2017-05-25 | 10,00 | 10,00 | 10,00 | 10,00 | 2 | +0,00% |
| 2017-05-24 | 10,00 | 10,00 | 10,00 | 10,00 | 2 | +0,00% |
| 2017-05-23 | 10,00 | 9,35 | 10,00 | 10,00 | 102 | +0,00% |
| 2017-05-22 | 10,00 | 10,00 | 10,00 | 10,00 | 2 | +0,00% |
| 2017-05-19 | 10,00 | 10,00 | 10,00 | 10,00 | 2 | +0,00% |
| 2017-05-18 | 10,00 | 10,00 | 10,00 | 10,00 | 2 | +0,00% |
| 2017-05-17 | 10,00 | 10,00 | 10,00 | 10,00 | 2 | +0,00% |
| 2017-05-16 | 10,00 | 10,00 | 10,00 | 10,00 | 2 | +0,00% |
| 2017-05-15 | 9,35 | 9,35 | 10,00 | 10,00 | 50 | +0,00% |
| 2017-05-12 | 10,00 | 10,00 | 10,00 | 10,00 | 2 | +0,00% |
| 2017-05-11 | 10,00 | 10,00 | 10,00 | 10,00 | 2 | +0,00% |
| 2017-05-10 | 10,07 | 9,35 | 10,07 | 10,00 | 1.238 | +5,26% |
| 2017-05-09 | 9,50 | 9,50 | 9,50 | 9,50 | 302 | +0,11% |
