Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-19 | 1,46 | 1,46 | 1,46 | 1,46 | 4.750 | -0,68% |
| 1999-04-16 | 1,47 | 1,47 | 1,47 | 1,47 | 4.730 | +0,00% |
| 1999-04-15 | 1,47 | 1,47 | 1,47 | 1,47 | 2.360 | +0,00% |
| 1999-04-14 | 1,47 | 1,47 | 1,47 | 1,47 | 15.005 | +0,00% |
| 1999-04-13 | 1,47 | 1,47 | 1,47 | 1,47 | 4.500 | +0,00% |
| 1999-04-12 | 1,47 | 1,47 | 1,47 | 1,47 | 16.725 | +0,00% |
| 1999-04-09 | 1,47 | 1,47 | 1,47 | 1,47 | 3.350 | +0,00% |
| 1999-04-08 | 1,47 | 1,47 | 1,47 | 1,47 | 2.340 | +0,68% |
| 1999-04-07 | 1,46 | 1,46 | 1,46 | 1,46 | 2.335 | +0,00% |
| 1999-04-06 | 1,46 | 1,46 | 1,46 | 1,46 | 5.840 | +2,10% |
| 1999-04-01 | 1,43 | 1,43 | 1,43 | 1,43 | 1.150 | -0,69% |
| 1999-03-31 | 1,44 | 1,44 | 1,44 | 1,44 | 2.000 | +0,70% |
| 1999-03-30 | 1,43 | 1,43 | 1,43 | 1,43 | 15.150 | +0,00% |
| 1999-03-29 | 1,43 | 1,43 | 1,43 | 1,43 | 4.655 | +0,70% |
| 1999-03-26 | 1,42 | 1,42 | 1,42 | 1,42 | 5.505 | +1,43% |
| 1999-03-25 | 1,40 | 1,40 | 1,40 | 1,40 | 6.350 | +0,00% |
| 1999-03-24 | 1,40 | 1,40 | 1,40 | 1,40 | 7.665 | +0,00% |
| 1999-03-23 | 1,40 | 1,40 | 1,40 | 1,40 | 26.190 | -1,41% |
| 1999-03-22 | 1,42 | 1,42 | 1,42 | 1,42 | 12.900 | +0,00% |
| 1999-03-19 | 1,42 | 1,42 | 1,42 | 1,42 | 5.000 | -2,74% |
