Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-18 | 1,46 | 1,46 | 1,46 | 1,46 | 6.000 | +1,39% |
| 1999-03-17 | 1,44 | 1,44 | 1,44 | 1,44 | 20.650 | +0,00% |
| 1999-03-16 | 1,44 | 1,44 | 1,44 | 1,44 | 15.645 | -5,26% |
| 1999-03-15 | 1,52 | 1,52 | 1,52 | 1,52 | 10.965 | +0,66% |
| 1999-03-12 | 1,51 | 1,51 | 1,51 | 1,51 | 2.000 | +0,67% |
| 1999-03-11 | 1,50 | 1,50 | 1,50 | 1,50 | 14.970 | +2,04% |
| 1999-03-10 | 1,47 | 1,47 | 1,47 | 1,47 | 950 | +0,68% |
| 1999-03-09 | 1,46 | 1,46 | 1,46 | 1,46 | 10.975 | +1,39% |
| 1999-03-08 | 1,44 | 1,44 | 1,44 | 1,44 | 4.490 | +0,00% |
| 1999-03-05 | 1,44 | 1,44 | 1,44 | 1,44 | 5.390 | +2,13% |
| 1999-03-04 | 1,41 | 1,41 | 1,41 | 1,41 | 3.635 | -3,42% |
| 1999-03-03 | 1,46 | 1,46 | 1,46 | 1,46 | 3.955 | +0,00% |
| 1999-03-02 | 1,46 | 1,46 | 1,46 | 1,46 | 6.050 | +4,29% |
| 1999-03-01 | 1,40 | 1,40 | 1,40 | 1,40 | 56.325 | -6,67% |
| 1999-02-26 | 1,50 | 1,50 | 1,50 | 1,50 | 44.015 | -9,64% |
| 1999-02-25 | 1,66 | 1,66 | 1,66 | 1,66 | 3.350 | -1,19% |
| 1999-02-24 | 1,68 | 1,68 | 1,68 | 1,68 | 3.500 | -1,18% |
| 1999-02-23 | 1,70 | 1,70 | 1,70 | 1,70 | 7.880 | -2,86% |
| 1999-02-22 | 1,75 | 1,75 | 1,75 | 1,75 | 7.660 | -1,69% |
| 1999-02-19 | 1,78 | 1,78 | 1,78 | 1,78 | 3.000 | +0,56% |
