Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-18 | 1,77 | 1,77 | 1,77 | 1,77 | 2.000 | -1,67% |
| 1999-02-17 | 1,80 | 1,80 | 1,80 | 1,80 | 13.000 | +0,56% |
| 1999-02-16 | 1,79 | 1,79 | 1,79 | 1,79 | 475 | +1,70% |
| 1999-02-15 | 1,76 | 1,76 | 1,76 | 1,76 | 775 | -1,12% |
| 1999-02-12 | 1,78 | 1,78 | 1,78 | 1,78 | 2.500 | -1,11% |
| 1999-02-11 | 1,80 | 1,80 | 1,80 | 1,80 | 500 | +0,00% |
| 1999-02-10 | 1,80 | 1,80 | 1,80 | 1,80 | 1.145 | +4,05% |
| 1999-02-09 | 1,73 | 1,73 | 1,73 | 1,73 | 54.830 | +0,58% |
| 1999-02-08 | 1,72 | 1,72 | 1,72 | 1,72 | 14.005 | -3,37% |
| 1999-02-05 | 1,78 | 1,78 | 1,78 | 1,78 | 1.205 | -1,11% |
| 1999-02-04 | 1,80 | 1,80 | 1,80 | 1,80 | 60 | +1,12% |
| 1999-02-03 | 1,78 | 1,78 | 1,78 | 1,78 | 1.350 | +0,00% |
| 1999-02-02 | 1,78 | 1,78 | 1,78 | 1,78 | 275 | -1,11% |
| 1999-02-01 | 1,80 | 1,80 | 1,80 | 1,80 | 1.010 | +3,45% |
| 1999-01-29 | 1,74 | 1,74 | 1,74 | 1,74 | 3.600 | +0,00% |
| 1999-01-28 | 1,74 | 1,74 | 1,74 | 1,74 | 500 | -2,25% |
| 1999-01-27 | 1,78 | 1,78 | 1,78 | 1,78 | 2.585 | +0,56% |
| 1999-01-26 | 1,77 | 1,77 | 1,77 | 1,77 | 8.080 | +0,00% |
| 1999-01-25 | 1,77 | 1,77 | 1,77 | 1,77 | 3.645 | -0,56% |
| 1999-01-22 | 1,78 | 1,78 | 1,78 | 1,78 | 500 | +4,71% |
