Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-21 | 1,70 | 1,70 | 1,70 | 1,70 | 5.000 | -8,11% |
| 1999-01-20 | 1,85 | 1,85 | 1,85 | 1,85 | 1.500 | -1,60% |
| 1999-01-19 | 1,88 | 1,88 | 1,88 | 1,88 | 6.075 | +0,00% |
| 1999-01-18 | 1,88 | 1,88 | 1,88 | 1,88 | 9.110 | +4,44% |
| 1999-01-15 | 1,80 | 1,80 | 1,80 | 1,80 | 8.760 | +0,00% |
| 1999-01-14 | 1,80 | 1,80 | 1,80 | 1,80 | 27.650 | -2,17% |
| 1999-01-13 | 1,84 | 1,84 | 1,84 | 1,84 | 2.075 | +0,00% |
| 1999-01-12 | 1,84 | 1,84 | 1,84 | 1,84 | 11.120 | -6,12% |
| 1999-01-11 | 1,96 | 1,96 | 1,96 | 1,96 | 2.500 | -1,51% |
| 1999-01-08 | 1,99 | 1,99 | 1,99 | 1,99 | 810 | +0,00% |
| 1999-01-07 | 1,99 | 1,99 | 1,99 | 1,99 | 2.500 | +0,00% |
| 1999-01-06 | 1,99 | 1,99 | 1,99 | 1,99 | 15.240 | +4,74% |
| 1999-01-05 | 1,90 | 1,90 | 1,90 | 1,90 | 3.000 | +0,00% |
| 1999-01-04 | 1,90 | 1,90 | 1,90 | 1,90 | 500 | +0,00% |
| 1998-12-31 | 1,90 | 1,90 | 1,90 | 1,90 | 2.500 | -5,00% |
| 1998-12-30 | 2,00 | 2,00 | 2,00 | 2,00 | 1.250 | +0,00% |
| 1998-12-29 | 2,00 | 2,00 | 2,00 | 2,00 | 1.000 | +2,04% |
| 1998-12-28 | 1,96 | 1,96 | 1,96 | 1,96 | 500 | -2,00% |
| 1998-12-23 | 2,00 | 2,00 | 2,00 | 2,00 | 1.215 | +0,00% |
| 1998-12-22 | 2,00 | 2,00 | 2,00 | 2,00 | 1.955 | +2,04% |
