Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-21 | 1,96 | 1,96 | 1,96 | 1,96 | 500 | +9,50% |
| 1998-12-18 | 1,79 | 1,79 | 1,79 | 1,79 | 3.000 | -9,60% |
| 1998-12-17 | 1,98 | 1,98 | 1,98 | 1,98 | 2.500 | +0,00% |
| 1998-12-16 | 1,98 | 1,98 | 1,98 | 1,98 | 3.000 | +8,79% |
| 1998-12-15 | 1,82 | 1,82 | 1,82 | 1,82 | 1.500 | -9,90% |
| 1998-12-14 | 2,02 | 2,02 | 2,02 | 2,02 | 7.350 | -2,88% |
| 1998-12-11 | 2,08 | 2,08 | 2,08 | 2,08 | 3.505 | -3,70% |
| 1998-12-10 | 2,16 | 2,16 | 2,16 | 2,16 | 2.500 | +2,86% |
| 1998-12-09 | 2,10 | 2,10 | 2,10 | 2,10 | 3.500 | -1,87% |
| 1998-12-08 | 2,14 | 2,14 | 2,14 | 2,14 | 2.950 | +0,00% |
| 1998-12-07 | 2,14 | 2,14 | 2,14 | 2,14 | 1.275 | -0,93% |
| 1998-12-04 | 2,16 | 2,16 | 2,16 | 2,16 | 6.000 | +0,00% |
| 1998-12-03 | 2,16 | 2,16 | 2,16 | 2,16 | 150 | +0,00% |
| 1998-12-02 | 2,16 | 2,16 | 2,16 | 2,16 | 1.500 | +2,86% |
| 1998-12-01 | 2,10 | 2,10 | 2,10 | 2,10 | 2.745 | -7,08% |
| 1998-11-30 | 2,26 | 2,26 | 2,26 | 2,26 | 10.265 | +6,60% |
| 1998-11-27 | 2,12 | 2,12 | 2,12 | 2,12 | 4.865 | +3,92% |
| 1998-11-26 | 2,04 | 2,04 | 2,04 | 2,04 | 1.415 | -1,92% |
| 1998-11-25 | 2,08 | 2,08 | 2,08 | 2,08 | 3.500 | -5,45% |
| 1998-11-24 | 2,20 | 2,20 | 2,20 | 2,20 | 9.500 | -5,17% |
