Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-23 | 2,32 | 2,32 | 2,32 | 2,32 | 5.500 | +3,57% |
| 1998-11-20 | 2,24 | 2,24 | 2,24 | 2,24 | 10.010 | +1,82% |
| 1998-11-19 | 2,20 | 2,20 | 2,20 | 2,20 | 3.585 | -4,35% |
| 1998-11-18 | 2,30 | 2,30 | 2,30 | 2,30 | 1.750 | +0,88% |
| 1998-11-17 | 2,28 | 2,28 | 2,28 | 2,28 | 5.350 | -5,00% |
| 1998-11-16 | 2,40 | 2,40 | 2,40 | 2,40 | 4.600 | +1,69% |
| 1998-11-13 | 2,36 | 2,36 | 2,36 | 2,36 | 1.500 | -2,48% |
| 1998-11-12 | 2,42 | 2,42 | 2,42 | 2,42 | 1.000 | +0,00% |
| 1998-11-10 | 2,42 | 2,42 | 2,42 | 2,42 | 2.500 | -5,47% |
| 1998-11-09 | 2,56 | 2,56 | 2,56 | 2,56 | 5.050 | +0,00% |
| 1998-11-06 | 2,56 | 2,56 | 2,56 | 2,56 | 5.500 | +3,23% |
| 1998-11-05 | 2,48 | 2,48 | 2,48 | 2,48 | 1.265 | -0,80% |
| 1998-11-04 | 2,50 | 2,50 | 2,50 | 2,50 | 17.210 | +0,00% |
| 1998-11-03 | 2,50 | 2,50 | 2,50 | 2,50 | 1.200 | +1,63% |
| 1998-11-02 | 2,46 | 2,46 | 2,46 | 2,46 | 1.155 | -1,60% |
| 1998-10-30 | 2,50 | 2,50 | 2,50 | 2,50 | 2.355 | +8,70% |
| 1998-10-29 | 2,30 | 2,30 | 2,30 | 2,30 | 975 | -1,71% |
| 1998-10-28 | 2,34 | 2,34 | 2,34 | 2,34 | 3.970 | -2,50% |
| 1998-10-27 | 2,40 | 2,40 | 2,40 | 2,40 | 2.425 | +0,00% |
| 1998-10-26 | 2,40 | 2,40 | 2,40 | 2,40 | 12.345 | +5,26% |
