Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-23 | 2,28 | 2,28 | 2,28 | 2,28 | 4.740 | -1,72% |
| 1998-10-22 | 2,32 | 2,32 | 2,32 | 2,32 | 11.015 | -9,38% |
| 1998-10-21 | 2,56 | 2,56 | 2,56 | 2,56 | 3.845 | +5,79% |
| 1998-10-20 | 2,42 | 2,42 | 2,42 | 2,42 | 11.945 | +0,83% |
| 1998-10-19 | 2,40 | 2,40 | 2,40 | 2,40 | 705 | -0,83% |
| 1998-10-16 | 2,42 | 2,42 | 2,42 | 2,42 | 0 | -9,70% |
| 1998-10-15 | 2,68 | 2,68 | 2,68 | 2,68 | 0 | -9,46% |
| 1998-10-14 | 2,96 | 2,96 | 2,96 | 2,96 | 8.985 | +0,00% |
