Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-04 | 8,87 | 8,46 | 8,87 | 8,87 | 200 | +0,00% |
| 2017-04-03 | 8,96 | 8,87 | 8,96 | 8,87 | 3 | -1,00% |
| 2017-03-31 | 8,96 | 8,88 | 8,96 | 8,96 | 178 | +0,00% |
| 2017-03-30 | 8,96 | 8,96 | 8,96 | 8,96 | 2 | +0,00% |
| 2017-03-29 | 8,96 | 8,46 | 8,96 | 8,96 | 195 | +0,00% |
| 2017-03-28 | 8,96 | 8,96 | 8,96 | 8,96 | 2 | +0,00% |
| 2017-03-27 | 8,96 | 8,96 | 8,96 | 8,96 | 2 | +0,00% |
| 2017-03-24 | 8,96 | 8,46 | 8,96 | 8,96 | 302 | +2,40% |
| 2017-03-23 | 8,96 | 8,54 | 8,96 | 8,75 | 222 | +0,57% |
| 2017-03-22 | 8,96 | 8,70 | 8,96 | 8,70 | 2 | +0,00% |
| 2017-03-21 | 8,96 | 8,50 | 8,96 | 8,70 | 152 | -2,79% |
| 2017-03-20 | 8,96 | 8,50 | 8,96 | 8,95 | 56 | -0,11% |
| 2017-03-17 | 8,96 | 8,96 | 8,96 | 8,96 | 1 | +0,00% |
| 2017-03-16 | 8,96 | 8,45 | 8,96 | 8,96 | 1.502 | +3,82% |
| 2017-03-14 | 8,63 | 8,54 | 8,63 | 8,63 | 2.032 | +0,00% |
| 2017-03-13 | 8,53 | 8,53 | 8,63 | 8,63 | 1.930 | -3,58% |
| 2017-03-10 | 8,96 | 8,95 | 8,96 | 8,95 | 2 | -0,11% |
| 2017-03-09 | 8,96 | 8,96 | 8,96 | 8,96 | 2 | +0,00% |
| 2017-03-08 | 8,96 | 8,95 | 8,96 | 8,96 | 868 | +2,40% |
| 2017-03-07 | 8,96 | 8,75 | 8,96 | 8,75 | 2 | +0,23% |
