Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 15,50 | 15,50 | 15,50 | 15,50 | 2 | +0,00% |
| 2019-01-30 | 15,00 | 15,00 | 15,50 | 15,50 | 363 | +3,33% |
| 2019-01-28 | 15,50 | 15,00 | 15,50 | 15,00 | 17 | +2,04% |
| 2019-01-25 | 15,00 | 14,70 | 15,00 | 14,70 | 2 | -2,00% |
| 2019-01-24 | 15,00 | 15,00 | 15,00 | 15,00 | 2 | -3,23% |
| 2019-01-23 | 15,50 | 15,50 | 15,50 | 15,50 | 1 | +0,00% |
| 2019-01-22 | 15,50 | 15,50 | 15,50 | 15,50 | 1 | +1,97% |
| 2019-01-21 | 15,40 | 14,80 | 15,40 | 15,20 | 38 | +2,01% |
| 2019-01-18 | 14,90 | 14,90 | 14,90 | 14,90 | 2 | +0,00% |
| 2019-01-16 | 15,30 | 14,60 | 15,30 | 14,90 | 1.007 | +0,68% |
| 2019-01-15 | 15,90 | 14,80 | 15,90 | 14,80 | 2.001 | -6,33% |
| 2019-01-14 | 14,90 | 14,90 | 15,90 | 15,80 | 1.002 | +5,33% |
| 2019-01-11 | 15,00 | 15,00 | 15,00 | 15,00 | 2 | +0,00% |
| 2019-01-09 | 15,00 | 15,00 | 15,00 | 15,00 | 2 | +0,00% |
| 2019-01-08 | 15,00 | 14,70 | 15,00 | 15,00 | 341 | +0,00% |
| 2019-01-07 | 15,00 | 15,00 | 15,00 | 15,00 | 102 | -0,66% |
| 2019-01-03 | 15,50 | 15,10 | 15,50 | 15,10 | 492 | -2,58% |
| 2019-01-02 | 15,00 | 15,00 | 15,90 | 15,50 | 741 | +6,16% |
| 2018-12-28 | 14,00 | 14,00 | 14,90 | 14,60 | 133 | -2,01% |
| 2018-12-27 | 13,20 | 13,20 | 15,20 | 14,90 | 2.402 | +12,03% |
