Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-06 | 8,68 | 8,68 | 8,68 | 8,68 | 116 | -0,23% |
| 2016-09-05 | 8,70 | 8,70 | 8,70 | 8,70 | 2 | +0,35% |
| 2016-09-02 | 8,67 | 8,67 | 8,67 | 8,67 | 6 | -0,12% |
| 2016-08-31 | 8,60 | 8,60 | 8,68 | 8,68 | 292 | +1,05% |
| 2016-08-30 | 8,59 | 8,59 | 8,59 | 8,59 | 2 | -0,12% |
| 2016-08-29 | 8,64 | 8,60 | 8,64 | 8,60 | 72 | -0,58% |
| 2016-08-26 | 8,65 | 8,65 | 8,65 | 8,65 | 2 | +1,76% |
| 2016-08-25 | 8,25 | 8,20 | 8,50 | 8,50 | 1.105 | +0,24% |
| 2016-08-24 | 9,10 | 8,23 | 9,10 | 8,48 | 4.823 | -5,99% |
| 2016-08-23 | 9,68 | 9,00 | 9,68 | 9,02 | 1.432 | -6,82% |
| 2016-08-22 | 9,69 | 9,23 | 9,69 | 9,68 | 1.042 | -0,10% |
| 2016-08-19 | 9,99 | 9,69 | 9,99 | 9,69 | 222 | -3,10% |
| 2016-08-18 | 10,15 | 10,00 | 10,15 | 10,00 | 2 | +3,20% |
| 2016-08-17 | 10,15 | 9,69 | 10,15 | 9,69 | 351 | -3,00% |
| 2016-08-16 | 10,18 | 9,50 | 10,18 | 9,99 | 1.365 | +2,99% |
| 2016-08-12 | 9,68 | 9,68 | 9,97 | 9,70 | 2.966 | +2,11% |
| 2016-08-11 | 9,21 | 9,21 | 9,50 | 9,50 | 8 | +3,04% |
| 2016-08-10 | 10,19 | 9,22 | 10,19 | 9,22 | 1.236 | -6,87% |
| 2016-08-09 | 10,19 | 9,53 | 10,19 | 9,90 | 1.002 | -2,85% |
| 2016-08-08 | 10,20 | 9,71 | 10,20 | 10,19 | 812 | +2,93% |
