Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-11 | 9,60 | 9,19 | 9,60 | 9,19 | 252 | -4,27% |
| 2016-04-08 | 9,60 | 9,00 | 9,60 | 9,60 | 1.352 | +9,84% |
| 2016-04-07 | 8,74 | 8,74 | 8,74 | 8,74 | 391 | +1,86% |
| 2016-04-01 | 8,58 | 8,58 | 8,58 | 8,58 | 339 | +0,00% |
| 2016-03-31 | 9,20 | 8,58 | 9,20 | 8,58 | 1.986 | -4,67% |
| 2016-03-29 | 9,00 | 9,00 | 9,00 | 9,00 | 872 | +0,00% |
| 2016-03-24 | 9,90 | 9,00 | 9,90 | 9,00 | 636 | -0,33% |
| 2016-03-23 | 9,90 | 9,03 | 9,90 | 9,03 | 856 | -4,95% |
| 2016-03-22 | 9,52 | 9,45 | 9,52 | 9,50 | 1.446 | -0,21% |
| 2016-03-21 | 9,52 | 9,52 | 9,52 | 9,52 | 2 | +0,00% |
| 2016-03-18 | 9,52 | 9,52 | 9,52 | 9,52 | 2 | +2,15% |
| 2016-03-16 | 10,26 | 9,32 | 10,26 | 9,32 | 1.585 | -9,43% |
| 2016-03-15 | 10,29 | 9,70 | 10,29 | 10,29 | 252 | +0,00% |
| 2016-03-14 | 10,29 | 9,77 | 10,29 | 10,29 | 202 | +0,00% |
| 2016-03-11 | 10,30 | 9,75 | 10,30 | 10,29 | 602 | -0,10% |
| 2016-03-10 | 10,30 | 9,60 | 10,30 | 10,30 | 2.519 | +6,85% |
| 2016-03-09 | 10,30 | 9,64 | 10,30 | 9,64 | 1.876 | -2,13% |
| 2016-03-08 | 10,50 | 9,85 | 10,50 | 9,85 | 101 | +0,51% |
| 2016-03-07 | 9,20 | 9,18 | 9,80 | 9,80 | 3.448 | +5,72% |
| 2016-03-04 | 8,79 | 8,79 | 9,27 | 9,27 | 1.824 | +5,70% |
