Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-03 | 8,76 | 8,75 | 8,77 | 8,77 | 1.039 | -3,63% |
| 2016-03-02 | 9,21 | 9,10 | 9,21 | 9,10 | 2 | +4,00% |
| 2016-03-01 | 9,31 | 8,75 | 9,31 | 8,75 | 46 | -2,78% |
| 2016-02-29 | 9,31 | 9,00 | 9,31 | 9,00 | 51 | +0,00% |
| 2016-02-26 | 9,31 | 9,00 | 9,31 | 9,00 | 65 | +0,00% |
| 2016-02-25 | 9,53 | 9,00 | 9,53 | 9,00 | 461 | -2,49% |
| 2016-02-24 | 9,54 | 9,23 | 9,54 | 9,23 | 865 | -0,11% |
| 2016-02-23 | 9,54 | 9,24 | 9,54 | 9,24 | 103 | +0,11% |
| 2016-02-22 | 9,54 | 9,23 | 9,54 | 9,23 | 73 | +0,00% |
| 2016-02-19 | 9,66 | 9,23 | 9,66 | 9,23 | 55 | +0,00% |
| 2016-02-18 | 9,72 | 9,23 | 9,72 | 9,23 | 90 | -4,85% |
| 2016-02-17 | 9,75 | 9,70 | 9,75 | 9,70 | 52 | +3,19% |
| 2016-02-16 | 9,79 | 9,40 | 9,79 | 9,40 | 101 | -2,19% |
| 2016-02-15 | 9,72 | 9,61 | 9,72 | 9,61 | 166 | +1,05% |
| 2016-02-12 | 9,84 | 9,40 | 9,84 | 9,51 | 1.586 | -3,45% |
| 2016-02-11 | 10,50 | 9,45 | 10,50 | 9,85 | 2.910 | +2,60% |
| 2016-02-10 | 10,54 | 9,41 | 10,54 | 9,60 | 422 | -0,52% |
| 2016-02-09 | 10,54 | 9,65 | 10,54 | 9,65 | 228 | +0,00% |
| 2016-02-08 | 10,45 | 9,65 | 10,45 | 9,65 | 951 | -3,98% |
| 2016-02-05 | 10,51 | 10,05 | 10,54 | 10,05 | 941 | +0,00% |
