Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-07 | 10,39 | 10,00 | 10,39 | 10,39 | 3 | +0,00% |
| 2016-01-05 | 10,39 | 10,00 | 10,39 | 10,39 | 1.652 | +0,00% |
| 2016-01-04 | 10,39 | 10,39 | 10,39 | 10,39 | 2 | +0,87% |
| 2015-12-30 | 10,39 | 10,30 | 10,39 | 10,30 | 2 | -0,87% |
| 2015-12-29 | 10,39 | 9,56 | 10,39 | 10,39 | 868 | -0,10% |
| 2015-12-28 | 10,50 | 9,88 | 10,50 | 10,40 | 740 | +4,00% |
| 2015-12-23 | 10,00 | 9,32 | 10,00 | 10,00 | 1.086 | +0,00% |
| 2015-12-22 | 10,00 | 9,53 | 10,00 | 10,00 | 632 | +0,00% |
| 2015-12-21 | 10,50 | 9,46 | 10,50 | 10,00 | 16 | -4,12% |
| 2015-12-18 | 10,50 | 9,50 | 10,50 | 10,43 | 1.835 | +4,30% |
| 2015-12-17 | 10,95 | 9,99 | 10,95 | 10,00 | 283 | -8,68% |
| 2015-12-16 | 10,95 | 10,95 | 10,95 | 10,95 | 2 | +0,00% |
| 2015-12-15 | 10,95 | 10,95 | 10,95 | 10,95 | 2 | +4,29% |
| 2015-12-14 | 10,95 | 10,50 | 10,95 | 10,50 | 2 | +3,45% |
| 2015-12-11 | 10,15 | 10,15 | 10,15 | 10,15 | 2 | +1,50% |
| 2015-12-10 | 10,00 | 10,00 | 10,00 | 10,00 | 2 | +0,00% |
| 2015-12-09 | 10,00 | 10,00 | 10,00 | 10,00 | 165 | +0,00% |
| 2015-12-08 | 10,07 | 9,82 | 10,07 | 10,00 | 95 | -0,70% |
| 2015-12-07 | 10,07 | 10,07 | 10,07 | 10,07 | 2 | +0,70% |
| 2015-12-04 | 10,07 | 9,82 | 10,07 | 10,00 | 741 | -0,60% |
