Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-03 | 10,07 | 10,06 | 10,07 | 10,06 | 2 | +0,00% |
| 2015-12-02 | 10,09 | 9,82 | 10,09 | 10,06 | 407 | -0,40% |
| 2015-12-01 | 10,20 | 10,09 | 10,20 | 10,10 | 17 | -1,94% |
| 2015-11-30 | 10,24 | 9,82 | 10,30 | 10,30 | 411 | +1,68% |
| 2015-11-27 | 10,20 | 10,12 | 10,20 | 10,13 | 3.173 | -1,17% |
| 2015-11-26 | 10,29 | 10,24 | 10,29 | 10,25 | 201 | -0,49% |
| 2015-11-25 | 10,29 | 10,29 | 10,30 | 10,30 | 1.426 | +0,10% |
| 2015-11-24 | 10,29 | 10,29 | 10,29 | 10,29 | 3 | -0,10% |
| 2015-11-23 | 10,69 | 10,20 | 10,69 | 10,30 | 2.324 | -3,65% |
| 2015-11-20 | 10,69 | 10,49 | 10,69 | 10,69 | 1.803 | +0,38% |
| 2015-11-19 | 10,68 | 10,20 | 10,68 | 10,65 | 465 | -0,37% |
| 2015-11-18 | 11,60 | 10,69 | 11,60 | 10,69 | 176 | -2,64% |
| 2015-11-17 | 10,15 | 10,15 | 10,98 | 10,98 | 847 | +8,18% |
| 2015-11-16 | 10,83 | 9,99 | 10,83 | 10,15 | 1.371 | +0,00% |
| 2015-11-13 | 10,84 | 10,00 | 10,84 | 10,15 | 1.521 | -6,28% |
| 2015-11-12 | 10,84 | 10,35 | 10,84 | 10,83 | 1.003 | +0,00% |
| 2015-11-10 | 10,85 | 10,83 | 10,85 | 10,83 | 1.642 | -0,18% |
| 2015-11-09 | 10,84 | 10,84 | 10,85 | 10,85 | 176 | +0,09% |
| 2015-11-06 | 10,84 | 10,84 | 10,84 | 10,84 | 2 | +0,00% |
| 2015-11-05 | 10,84 | 10,80 | 10,84 | 10,84 | 102 | +0,00% |
