Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 13,20 | 13,20 | 13,30 | 13,30 | 45 | -5,00% |
| 2018-12-20 | 14,00 | 14,00 | 14,00 | 14,00 | 2 | +4,48% |
| 2018-12-19 | 14,00 | 13,20 | 14,00 | 13,40 | 12 | -0,74% |
| 2018-12-18 | 13,20 | 13,20 | 13,50 | 13,50 | 7 | -3,57% |
| 2018-12-17 | 14,00 | 14,00 | 14,00 | 14,00 | 2 | +0,72% |
| 2018-12-14 | 14,00 | 13,90 | 14,00 | 13,90 | 2 | -0,71% |
| 2018-12-12 | 14,00 | 14,00 | 14,00 | 14,00 | 2 | +6,06% |
| 2018-12-11 | 14,00 | 13,20 | 14,00 | 13,20 | 101 | -5,71% |
| 2018-12-07 | 14,00 | 13,20 | 14,00 | 14,00 | 12 | +0,00% |
| 2018-12-06 | 14,00 | 14,00 | 14,00 | 14,00 | 2 | +2,19% |
| 2018-12-05 | 14,00 | 13,70 | 14,00 | 13,70 | 2 | -0,72% |
| 2018-12-04 | 14,00 | 13,70 | 14,00 | 13,80 | 475 | -1,43% |
| 2018-12-03 | 14,00 | 13,60 | 14,00 | 14,00 | 410 | +0,72% |
| 2018-11-30 | 14,00 | 13,20 | 14,00 | 13,90 | 179 | -0,71% |
| 2018-11-29 | 14,00 | 14,00 | 14,00 | 14,00 | 2 | +0,00% |
| 2018-11-28 | 14,00 | 14,00 | 14,00 | 14,00 | 2 | +0,00% |
| 2018-11-27 | 14,00 | 14,00 | 14,00 | 14,00 | 2 | +0,00% |
| 2018-11-26 | 14,00 | 14,00 | 14,00 | 14,00 | 2 | +0,00% |
| 2018-11-23 | 12,50 | 12,40 | 14,00 | 14,00 | 2.778 | +7,69% |
| 2018-11-22 | 14,00 | 13,00 | 14,00 | 13,00 | 2 | -2,99% |
