Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-04 | 10,84 | 10,75 | 10,84 | 10,84 | 975 | +0,00% |
| 2015-11-03 | 10,84 | 10,84 | 10,84 | 10,84 | 904 | +0,00% |
| 2015-11-02 | 10,84 | 10,84 | 10,84 | 10,84 | 101 | +0,00% |
| 2015-10-30 | 10,84 | 10,35 | 10,84 | 10,84 | 127 | +0,00% |
| 2015-10-29 | 10,84 | 10,84 | 10,84 | 10,84 | 101 | +0,00% |
| 2015-10-28 | 10,84 | 10,84 | 10,84 | 10,84 | 101 | -0,09% |
| 2015-10-27 | 10,84 | 10,84 | 10,85 | 10,85 | 980 | -1,36% |
| 2015-10-26 | 10,70 | 10,56 | 11,00 | 11,00 | 1.505 | +2,80% |
| 2015-10-23 | 10,70 | 10,36 | 10,70 | 10,70 | 678 | +0,00% |
| 2015-10-22 | 10,70 | 10,70 | 10,70 | 10,70 | 2 | +0,00% |
| 2015-10-21 | 10,70 | 10,70 | 10,70 | 10,70 | 84 | +0,00% |
| 2015-10-20 | 10,70 | 10,70 | 10,70 | 10,70 | 2 | +0,00% |
| 2015-10-19 | 10,70 | 10,70 | 10,70 | 10,70 | 2 | +0,00% |
| 2015-10-16 | 10,85 | 10,70 | 10,85 | 10,70 | 927 | -1,38% |
| 2015-10-15 | 10,85 | 10,83 | 10,85 | 10,85 | 155 | +0,18% |
| 2015-10-14 | 11,89 | 10,83 | 11,89 | 10,83 | 102 | -1,55% |
| 2015-10-13 | 11,00 | 11,00 | 11,00 | 11,00 | 2 | +0,00% |
| 2015-10-12 | 11,00 | 11,00 | 11,00 | 11,00 | 152 | +1,85% |
| 2015-10-09 | 10,82 | 10,80 | 10,82 | 10,80 | 2 | -0,18% |
| 2015-10-07 | 10,83 | 10,82 | 10,83 | 10,82 | 183 | +0,19% |
