Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-06 | 10,80 | 10,80 | 10,83 | 10,80 | 265 | +0,93% |
| 2015-09-29 | 10,70 | 10,70 | 10,70 | 10,70 | 1.408 | -1,92% |
| 2015-09-28 | 10,91 | 10,91 | 10,91 | 10,91 | 1 | +0,74% |
| 2015-09-25 | 10,74 | 10,74 | 10,83 | 10,83 | 782 | +1,69% |
| 2015-09-24 | 10,70 | 10,65 | 10,70 | 10,65 | 1.693 | -0,37% |
| 2015-09-23 | 10,36 | 10,36 | 10,69 | 10,69 | 2.098 | -1,57% |
| 2015-09-22 | 10,86 | 10,75 | 10,87 | 10,86 | 553 | -0,28% |
| 2015-09-21 | 11,43 | 10,89 | 11,43 | 10,89 | 690 | -4,72% |
| 2015-09-18 | 10,70 | 10,70 | 11,43 | 11,43 | 1.408 | +1,78% |
| 2015-09-17 | 10,79 | 10,79 | 11,23 | 11,23 | 706 | +4,08% |
| 2015-09-16 | 10,79 | 10,79 | 10,79 | 10,79 | 696 | -0,09% |
| 2015-09-15 | 10,80 | 10,80 | 10,80 | 10,80 | 550 | +0,84% |
| 2015-09-14 | 10,71 | 10,71 | 10,71 | 10,71 | 81 | +0,47% |
| 2015-09-11 | 10,66 | 10,66 | 10,66 | 10,66 | 1 | +0,76% |
| 2015-09-10 | 10,61 | 10,50 | 10,61 | 10,58 | 900 | +0,76% |
| 2015-09-08 | 10,47 | 10,47 | 10,51 | 10,50 | 2.561 | -0,85% |
| 2015-09-07 | 10,59 | 10,59 | 10,59 | 10,59 | 1 | +0,00% |
| 2015-09-04 | 10,29 | 10,29 | 10,60 | 10,59 | 1.986 | +3,42% |
| 2015-09-03 | 10,60 | 10,20 | 10,60 | 10,24 | 106 | -3,40% |
| 2015-09-02 | 10,60 | 10,60 | 10,60 | 10,60 | 6 | +0,00% |
