Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-30 | 11,70 | 11,30 | 11,70 | 11,30 | 11 | -3,42% |
| 2015-07-29 | 11,70 | 11,70 | 11,70 | 11,70 | 5 | +0,00% |
| 2015-07-28 | 11,70 | 11,70 | 11,70 | 11,70 | 2 | +0,00% |
| 2015-07-27 | 11,70 | 11,70 | 11,70 | 11,70 | 5 | +0,00% |
| 2015-07-24 | 11,70 | 11,70 | 11,70 | 11,70 | 5 | +0,00% |
| 2015-07-23 | 11,70 | 11,70 | 11,70 | 11,70 | 10 | -0,43% |
| 2015-07-22 | 11,34 | 11,00 | 12,25 | 11,75 | 2.180 | +3,52% |
| 2015-07-21 | 11,69 | 11,00 | 11,69 | 11,35 | 1.070 | +3,18% |
| 2015-07-20 | 10,66 | 10,66 | 11,00 | 11,00 | 1.849 | +4,76% |
| 2015-07-17 | 9,52 | 9,52 | 10,50 | 10,50 | 6.060 | +2,94% |
| 2015-07-16 | 10,80 | 10,20 | 10,80 | 10,20 | 749 | -4,40% |
| 2015-07-15 | 10,67 | 10,67 | 10,67 | 10,67 | 70 | +0,09% |
| 2015-07-14 | 10,66 | 10,66 | 10,66 | 10,66 | 90 | -1,30% |
| 2015-07-13 | 10,80 | 10,80 | 10,80 | 10,80 | 5 | +0,00% |
| 2015-07-10 | 10,80 | 10,80 | 10,80 | 10,80 | 5 | +0,00% |
| 2015-07-09 | 10,80 | 10,80 | 10,80 | 10,80 | 10 | +0,00% |
| 2015-07-06 | 10,80 | 10,80 | 10,80 | 10,80 | 4 | +0,00% |
| 2015-07-03 | 10,80 | 10,80 | 10,80 | 10,80 | 5 | +0,19% |
| 2015-07-02 | 10,80 | 10,78 | 10,80 | 10,78 | 20 | -0,19% |
| 2015-07-01 | 10,80 | 10,80 | 10,80 | 10,80 | 5 | +0,19% |
