Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-14 | 11,65 | 11,35 | 11,68 | 11,35 | 205 | +0,00% |
| 2015-05-13 | 11,35 | 11,35 | 11,35 | 11,35 | 95 | +0,00% |
| 2015-05-12 | 11,35 | 11,35 | 11,35 | 11,35 | 5 | +0,44% |
| 2015-05-11 | 11,31 | 11,30 | 11,35 | 11,30 | 714 | -3,34% |
| 2015-05-08 | 11,40 | 11,40 | 11,69 | 11,69 | 320 | +2,54% |
| 2015-05-07 | 11,40 | 11,40 | 11,40 | 11,40 | 10 | +0,00% |
| 2015-05-06 | 11,41 | 11,40 | 11,41 | 11,40 | 570 | -0,09% |
| 2015-05-05 | 11,31 | 11,31 | 11,41 | 11,41 | 60 | +0,97% |
| 2015-05-04 | 11,31 | 11,30 | 11,31 | 11,30 | 150 | -2,16% |
| 2015-04-30 | 11,55 | 11,31 | 11,55 | 11,55 | 585 | -0,86% |
| 2015-04-28 | 11,65 | 11,65 | 11,65 | 11,65 | 3 | -0,34% |
| 2015-04-27 | 11,60 | 11,54 | 11,69 | 11,69 | 438 | -4,96% |
| 2015-04-23 | 12,30 | 12,30 | 12,30 | 12,30 | 10 | +1,65% |
| 2015-04-22 | 12,10 | 12,10 | 12,10 | 12,10 | 15 | +0,83% |
| 2015-04-21 | 12,00 | 12,00 | 12,00 | 12,00 | 26 | -0,99% |
| 2015-04-20 | 12,12 | 12,12 | 12,12 | 12,12 | 10 | +0,00% |
| 2015-04-17 | 12,40 | 12,12 | 13,45 | 12,12 | 1.544 | -2,26% |
| 2015-04-16 | 11,35 | 11,35 | 12,40 | 12,40 | 600 | +10,91% |
| 2015-04-15 | 11,20 | 11,16 | 11,20 | 11,18 | 365 | +0,18% |
| 2015-04-14 | 11,51 | 11,16 | 11,51 | 11,16 | 83 | -2,87% |
