Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-04 | 12,30 | 12,15 | 12,30 | 12,15 | 413 | -1,22% |
| 2015-03-03 | 12,50 | 12,30 | 12,50 | 12,30 | 1.117 | -3,53% |
| 2015-03-02 | 13,50 | 12,65 | 13,50 | 12,75 | 334 | +0,39% |
| 2015-02-27 | 12,64 | 12,64 | 12,70 | 12,70 | 275 | +1,68% |
| 2015-02-26 | 12,49 | 12,49 | 12,49 | 12,49 | 108 | +0,00% |
| 2015-02-25 | 12,65 | 12,49 | 12,65 | 12,49 | 160 | -1,58% |
| 2015-02-23 | 12,69 | 12,69 | 12,69 | 12,69 | 5 | +1,52% |
| 2015-02-20 | 12,59 | 12,50 | 12,59 | 12,50 | 1.341 | -0,87% |
| 2015-02-19 | 12,61 | 12,61 | 12,61 | 12,61 | 5 | +0,00% |
| 2015-02-18 | 12,70 | 12,61 | 12,70 | 12,61 | 377 | -0,32% |
| 2015-02-17 | 12,98 | 12,65 | 12,98 | 12,65 | 151 | -2,77% |
| 2015-02-16 | 12,66 | 12,66 | 13,01 | 13,01 | 816 | +0,00% |
| 2015-02-13 | 13,00 | 13,00 | 13,01 | 13,01 | 1.366 | +0,08% |
| 2015-02-12 | 12,70 | 12,50 | 13,00 | 13,00 | 2.541 | -2,99% |
| 2015-02-11 | 13,00 | 12,79 | 13,40 | 13,40 | 329 | +2,21% |
| 2015-02-10 | 13,11 | 13,11 | 13,11 | 13,11 | 1 | -2,16% |
| 2015-02-09 | 13,00 | 13,00 | 13,40 | 13,40 | 344 | +0,83% |
| 2015-02-06 | 13,85 | 12,50 | 13,85 | 13,29 | 395 | -3,35% |
| 2015-02-05 | 13,84 | 13,75 | 13,84 | 13,75 | 1.290 | +0,00% |
| 2015-02-04 | 13,85 | 13,75 | 13,85 | 13,75 | 1.030 | -0,72% |
