Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-03 | 13,87 | 13,75 | 13,87 | 13,85 | 805 | -0,22% |
| 2015-02-02 | 13,88 | 13,75 | 13,88 | 13,88 | 2.626 | +0,58% |
| 2015-01-29 | 13,50 | 13,49 | 13,80 | 13,80 | 767 | +0,73% |
| 2015-01-28 | 13,08 | 13,08 | 13,70 | 13,70 | 2.560 | +4,58% |
| 2015-01-27 | 12,81 | 12,81 | 13,20 | 13,10 | 3.027 | +2,26% |
| 2015-01-26 | 13,30 | 12,76 | 13,30 | 12,81 | 507 | -3,68% |
| 2015-01-23 | 13,30 | 12,80 | 13,30 | 13,30 | 379 | +0,00% |
| 2015-01-22 | 13,67 | 13,30 | 13,67 | 13,30 | 115 | +0,00% |
| 2015-01-21 | 13,30 | 13,20 | 13,30 | 13,30 | 1.937 | +1,53% |
| 2015-01-20 | 13,00 | 13,00 | 13,10 | 13,10 | 567 | +0,77% |
| 2015-01-19 | 12,92 | 12,50 | 13,00 | 13,00 | 3.176 | -0,08% |
| 2015-01-15 | 13,55 | 13,01 | 13,55 | 13,01 | 724 | -3,99% |
| 2015-01-14 | 13,20 | 13,20 | 13,55 | 13,55 | 493 | +2,65% |
| 2015-01-13 | 13,69 | 13,20 | 13,69 | 13,20 | 1.198 | -0,75% |
| 2015-01-12 | 13,20 | 13,20 | 13,32 | 13,30 | 1.145 | +0,76% |
| 2015-01-09 | 13,98 | 13,19 | 13,98 | 13,20 | 245 | -4,42% |
| 2015-01-08 | 13,81 | 13,81 | 13,81 | 13,81 | 400 | -1,29% |
| 2015-01-07 | 14,00 | 13,99 | 14,00 | 13,99 | 110 | +0,00% |
| 2015-01-05 | 14,00 | 13,80 | 14,00 | 13,99 | 510 | +1,01% |
| 2015-01-02 | 14,00 | 13,71 | 14,00 | 13,85 | 605 | -1,77% |
