Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-30 | 13,69 | 13,69 | 14,10 | 14,10 | 2.535 | +2,55% |
| 2014-12-29 | 13,79 | 13,56 | 13,80 | 13,75 | 410 | +0,44% |
| 2014-12-23 | 13,69 | 13,69 | 13,69 | 13,69 | 35 | +0,29% |
| 2014-12-22 | 13,70 | 13,20 | 13,70 | 13,65 | 273 | +3,41% |
| 2014-12-19 | 12,65 | 12,65 | 13,20 | 13,20 | 343 | +4,51% |
| 2014-12-18 | 12,70 | 12,63 | 12,85 | 12,63 | 61 | +0,00% |
| 2014-12-17 | 12,80 | 12,61 | 12,80 | 12,63 | 811 | -0,08% |
| 2014-12-16 | 12,87 | 12,21 | 12,87 | 12,64 | 859 | -2,84% |
| 2014-12-15 | 13,30 | 12,95 | 13,30 | 13,01 | 2.803 | -2,18% |
| 2014-12-12 | 13,25 | 13,25 | 13,40 | 13,30 | 944 | +0,38% |
| 2014-12-11 | 13,80 | 12,52 | 13,80 | 13,25 | 3.102 | -3,99% |
| 2014-12-10 | 13,93 | 13,80 | 13,93 | 13,80 | 246 | +1,47% |
| 2014-12-09 | 13,95 | 13,60 | 13,95 | 13,60 | 383 | -0,73% |
| 2014-12-08 | 13,99 | 13,70 | 13,99 | 13,70 | 956 | -0,87% |
| 2014-12-05 | 13,99 | 13,82 | 14,10 | 13,82 | 1.948 | -1,22% |
| 2014-12-04 | 14,00 | 13,51 | 14,10 | 13,99 | 2.409 | +2,87% |
| 2014-12-03 | 14,30 | 13,42 | 14,60 | 13,60 | 14.823 | -2,93% |
| 2014-12-02 | 13,48 | 13,45 | 14,39 | 14,01 | 17.491 | +20,26% |
| 2014-11-28 | 11,89 | 11,40 | 11,89 | 11,65 | 3.440 | +1,39% |
| 2014-11-27 | 11,68 | 11,40 | 11,69 | 11,49 | 3.703 | -1,63% |
