Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-26 | 11,80 | 11,39 | 11,80 | 11,68 | 6.710 | +2,64% |
| 2014-11-25 | 11,40 | 11,30 | 11,59 | 11,38 | 36.179 | +0,00% |
| 2014-11-24 | 11,33 | 11,30 | 11,38 | 11,38 | 4.086 | +1,07% |
| 2014-11-21 | 11,30 | 11,20 | 11,39 | 11,26 | 27.867 | +2,27% |
| 2014-11-20 | 11,00 | 10,70 | 11,17 | 11,01 | 16.337 | +0,55% |
| 2014-11-19 | 11,19 | 10,94 | 11,19 | 10,95 | 416 | -0,45% |
| 2014-11-18 | 11,19 | 11,00 | 11,19 | 11,00 | 1.103 | -0,27% |
| 2014-11-17 | 11,11 | 11,03 | 11,20 | 11,03 | 220 | +1,75% |
| 2014-11-14 | 11,29 | 10,84 | 11,29 | 10,84 | 5.010 | +0,09% |
| 2014-11-12 | 11,40 | 10,83 | 11,48 | 10,83 | 3.047 | -1,55% |
| 2014-11-10 | 11,00 | 11,00 | 11,00 | 11,00 | 3 | +0,00% |
| 2014-11-07 | 11,89 | 11,00 | 11,89 | 11,00 | 5.161 | -7,49% |
| 2014-11-06 | 11,88 | 11,80 | 11,89 | 11,89 | 15 | +3,39% |
| 2014-11-05 | 11,89 | 11,50 | 11,89 | 11,50 | 5.005 | -2,29% |
| 2014-11-04 | 11,89 | 11,60 | 11,89 | 11,77 | 963 | +0,09% |
| 2014-11-03 | 11,60 | 11,60 | 11,80 | 11,76 | 4.036 | +1,38% |
| 2014-10-31 | 11,75 | 11,10 | 11,75 | 11,60 | 273 | +0,09% |
| 2014-10-30 | 11,60 | 11,59 | 11,60 | 11,59 | 6 | -1,36% |
| 2014-10-29 | 11,75 | 11,75 | 11,75 | 11,75 | 5 | +3,07% |
| 2014-10-28 | 11,75 | 11,40 | 11,75 | 11,40 | 503 | -1,72% |
