Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-27 | 11,60 | 11,60 | 11,60 | 11,60 | 5 | +3,57% |
| 2014-10-24 | 11,20 | 11,20 | 11,20 | 11,20 | 10 | +0,00% |
| 2014-10-23 | 11,20 | 10,91 | 11,20 | 11,20 | 26 | +0,45% |
| 2014-10-22 | 11,15 | 11,15 | 11,15 | 11,15 | 5 | +2,29% |
| 2014-10-21 | 11,00 | 10,90 | 11,10 | 10,90 | 2.697 | -4,30% |
| 2014-10-20 | 11,40 | 11,39 | 11,40 | 11,39 | 10 | -0,09% |
| 2014-10-17 | 11,40 | 11,40 | 11,40 | 11,40 | 175 | -2,73% |
| 2014-10-15 | 11,72 | 11,72 | 11,72 | 11,72 | 3 | +2,81% |
| 2014-10-14 | 11,31 | 11,31 | 11,70 | 11,40 | 1.197 | +0,44% |
| 2014-10-13 | 11,73 | 11,35 | 11,73 | 11,35 | 2.227 | -3,32% |
| 2014-10-10 | 11,73 | 11,70 | 11,74 | 11,74 | 165 | +0,00% |
| 2014-10-09 | 11,73 | 11,73 | 11,74 | 11,74 | 10 | +0,00% |
| 2014-10-08 | 11,73 | 11,72 | 11,74 | 11,74 | 2.233 | +1,29% |
| 2014-10-07 | 11,60 | 11,30 | 11,60 | 11,59 | 310 | -0,52% |
| 2014-10-06 | 11,25 | 11,25 | 11,65 | 11,65 | 1.267 | +5,72% |
| 2014-10-03 | 11,02 | 11,02 | 11,02 | 11,02 | 5 | +0,00% |
| 2014-10-02 | 11,55 | 11,02 | 11,55 | 11,02 | 135 | -5,41% |
| 2014-10-01 | 11,65 | 11,65 | 11,65 | 11,65 | 5 | +2,19% |
| 2014-09-30 | 11,72 | 11,40 | 11,72 | 11,40 | 60 | -2,98% |
| 2014-09-29 | 11,75 | 11,75 | 11,75 | 11,75 | 5 | +0,00% |
