Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-29 | 12,50 | 12,00 | 12,50 | 12,45 | 969 | +3,75% |
| 2014-08-28 | 12,70 | 12,00 | 12,70 | 12,00 | 513 | -3,85% |
| 2014-08-27 | 12,49 | 12,48 | 12,49 | 12,48 | 503 | +0,24% |
| 2014-08-26 | 12,49 | 12,45 | 12,49 | 12,45 | 592 | +3,75% |
| 2014-08-25 | 12,51 | 12,00 | 12,51 | 12,00 | 616 | -1,64% |
| 2014-08-22 | 12,20 | 12,20 | 12,20 | 12,20 | 5 | +0,08% |
| 2014-08-21 | 12,20 | 11,51 | 12,20 | 12,19 | 293 | +1,58% |
| 2014-08-20 | 12,00 | 12,00 | 12,00 | 12,00 | 5 | -0,91% |
| 2014-08-19 | 12,20 | 12,11 | 12,20 | 12,11 | 205 | +1,68% |
| 2014-08-18 | 12,51 | 11,91 | 12,51 | 11,91 | 2.481 | -4,80% |
| 2014-08-14 | 12,51 | 12,51 | 12,51 | 12,51 | 10 | +1,62% |
| 2014-08-13 | 12,80 | 12,31 | 12,80 | 12,31 | 163 | -3,60% |
| 2014-08-12 | 12,79 | 12,40 | 12,79 | 12,77 | 139 | -0,23% |
| 2014-08-11 | 12,80 | 12,80 | 12,80 | 12,80 | 3 | +0,00% |
| 2014-08-08 | 12,80 | 12,80 | 12,80 | 12,80 | 2 | +0,00% |
| 2014-08-07 | 12,80 | 12,80 | 12,80 | 12,80 | 5 | +0,00% |
| 2014-08-06 | 12,80 | 12,80 | 12,80 | 12,80 | 4 | +2,24% |
| 2014-08-05 | 12,52 | 12,52 | 12,52 | 12,52 | 3 | +0,00% |
| 2014-08-04 | 12,52 | 12,52 | 12,52 | 12,52 | 3 | +0,08% |
| 2014-07-31 | 12,80 | 12,51 | 12,80 | 12,51 | 114 | -2,27% |
