Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-30 | 12,79 | 12,51 | 12,80 | 12,80 | 75 | +0,00% |
| 2014-07-29 | 12,79 | 12,79 | 12,80 | 12,80 | 10 | +0,39% |
| 2014-07-28 | 12,75 | 12,75 | 12,75 | 12,75 | 10 | +0,00% |
| 2014-07-25 | 12,75 | 12,75 | 12,75 | 12,75 | 5 | +0,00% |
| 2014-07-24 | 12,75 | 12,75 | 12,75 | 12,75 | 5 | +0,00% |
| 2014-07-23 | 12,75 | 12,75 | 12,75 | 12,75 | 5 | +0,00% |
| 2014-07-22 | 12,75 | 12,75 | 12,75 | 12,75 | 5 | -0,39% |
| 2014-07-18 | 12,80 | 12,80 | 12,80 | 12,80 | 10 | +0,00% |
| 2014-07-17 | 12,80 | 12,80 | 12,80 | 12,80 | 5 | +0,00% |
| 2014-07-16 | 12,80 | 12,80 | 12,80 | 12,80 | 14 | +1,99% |
| 2014-07-15 | 12,55 | 12,55 | 12,55 | 12,55 | 10 | +2,45% |
| 2014-07-14 | 12,94 | 12,25 | 12,94 | 12,25 | 693 | -5,04% |
| 2014-07-10 | 12,51 | 12,51 | 12,90 | 12,90 | 675 | +2,54% |
| 2014-07-09 | 12,58 | 12,58 | 12,58 | 12,58 | 22 | -0,08% |
| 2014-07-08 | 12,76 | 12,40 | 12,76 | 12,59 | 210 | -1,33% |
| 2014-07-04 | 12,76 | 12,76 | 12,76 | 12,76 | 2 | +0,00% |
| 2014-07-03 | 12,76 | 12,76 | 12,76 | 12,76 | 297 | +0,00% |
| 2014-07-02 | 12,40 | 12,40 | 12,76 | 12,76 | 370 | +2,90% |
| 2014-07-01 | 12,40 | 12,40 | 12,40 | 12,40 | 2 | +0,00% |
| 2014-06-30 | 12,29 | 12,29 | 12,40 | 12,40 | 15 | +0,90% |
