Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-27 | 12,29 | 12,29 | 12,29 | 12,29 | 10 | +0,00% |
| 2014-06-26 | 12,29 | 12,29 | 12,29 | 12,29 | 5 | +0,08% |
| 2014-06-25 | 12,42 | 11,99 | 12,42 | 12,28 | 1.120 | -1,37% |
| 2014-06-24 | 12,86 | 12,30 | 12,86 | 12,45 | 115 | -0,40% |
| 2014-06-23 | 12,89 | 12,50 | 12,89 | 12,50 | 54 | -2,80% |
| 2014-06-20 | 12,86 | 12,86 | 12,86 | 12,86 | 10 | +0,00% |
| 2014-06-17 | 12,86 | 12,86 | 12,86 | 12,86 | 5 | +0,08% |
| 2014-06-16 | 12,85 | 12,85 | 12,85 | 12,85 | 5 | +0,47% |
| 2014-06-13 | 12,79 | 12,79 | 12,79 | 12,79 | 5 | +0,00% |
| 2014-06-12 | 12,79 | 12,79 | 12,79 | 12,79 | 5 | -0,39% |
| 2014-06-11 | 12,84 | 12,84 | 12,84 | 12,84 | 5 | +4,39% |
| 2014-06-10 | 12,84 | 12,30 | 12,84 | 12,30 | 520 | -3,45% |
| 2014-06-09 | 12,74 | 12,74 | 12,74 | 12,74 | 3 | +1,92% |
| 2014-06-06 | 12,74 | 12,50 | 12,74 | 12,50 | 35 | -2,11% |
| 2014-06-05 | 12,77 | 12,77 | 12,77 | 12,77 | 52 | +0,00% |
| 2014-06-04 | 12,77 | 12,77 | 12,77 | 12,77 | 5 | +0,00% |
| 2014-06-03 | 12,77 | 12,77 | 12,77 | 12,77 | 5 | -0,47% |
| 2014-06-02 | 12,83 | 12,83 | 12,83 | 12,83 | 5 | -0,39% |
| 2014-05-30 | 12,88 | 12,88 | 12,88 | 12,88 | 10 | +0,39% |
| 2014-05-29 | 12,91 | 12,83 | 12,91 | 12,83 | 110 | +0,31% |
