Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-28 | 12,79 | 12,79 | 12,79 | 12,79 | 5 | -0,47% |
| 2014-05-27 | 12,85 | 12,85 | 12,85 | 12,85 | 5 | +3,63% |
| 2014-05-26 | 12,90 | 12,40 | 12,90 | 12,40 | 60.010 | +1,39% |
| 2014-05-23 | 12,90 | 12,23 | 12,90 | 12,23 | 430 | -5,56% |
| 2014-05-22 | 12,95 | 12,95 | 12,95 | 12,95 | 5 | -0,31% |
| 2014-05-21 | 12,99 | 12,99 | 12,99 | 12,99 | 3 | -0,08% |
| 2014-05-20 | 13,00 | 13,00 | 13,00 | 13,00 | 210 | +0,62% |
| 2014-05-19 | 12,92 | 12,92 | 12,92 | 12,92 | 10 | -0,23% |
| 2014-05-16 | 12,95 | 12,95 | 12,95 | 12,95 | 5 | +0,54% |
| 2014-05-15 | 12,99 | 12,23 | 12,99 | 12,88 | 65 | +0,23% |
| 2014-05-14 | 13,19 | 12,85 | 13,19 | 12,85 | 1.182 | -1,15% |
| 2014-05-13 | 13,00 | 13,00 | 13,00 | 13,00 | 10 | +2,93% |
| 2014-05-12 | 12,85 | 12,63 | 12,85 | 12,63 | 93 | +0,16% |
| 2014-05-09 | 13,00 | 12,61 | 13,00 | 12,61 | 742 | -2,17% |
| 2014-05-08 | 13,40 | 12,70 | 13,40 | 12,89 | 156 | -0,85% |
| 2014-05-07 | 13,00 | 13,00 | 13,00 | 13,00 | 10 | +2,36% |
| 2014-05-06 | 12,89 | 12,70 | 12,90 | 12,70 | 450 | +0,32% |
| 2014-05-05 | 13,30 | 12,66 | 13,30 | 12,66 | 371 | -2,62% |
| 2014-05-02 | 13,44 | 13,00 | 13,44 | 13,00 | 478 | -3,27% |
| 2014-04-30 | 12,90 | 12,84 | 13,44 | 13,44 | 1.045 | +6,67% |
