Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-29 | 13,69 | 12,50 | 13,69 | 12,60 | 838 | -5,05% |
| 2014-04-28 | 13,35 | 13,27 | 13,35 | 13,27 | 371 | -0,60% |
| 2014-04-25 | 13,35 | 13,35 | 13,35 | 13,35 | 2 | +0,00% |
| 2014-04-24 | 13,05 | 13,05 | 13,35 | 13,35 | 130 | +1,91% |
| 2014-04-23 | 13,10 | 13,10 | 13,10 | 13,10 | 2 | +2,34% |
| 2014-04-22 | 12,81 | 12,80 | 13,00 | 12,80 | 40.748 | -2,22% |
| 2014-04-17 | 13,10 | 12,40 | 13,10 | 13,09 | 715 | +2,27% |
| 2014-04-16 | 13,00 | 12,70 | 13,00 | 12,80 | 1.052 | +0,71% |
| 2014-04-15 | 13,20 | 12,71 | 13,20 | 12,71 | 802 | -2,98% |
| 2014-04-14 | 13,10 | 12,71 | 13,10 | 13,10 | 190 | -0,38% |
| 2014-04-11 | 13,39 | 12,71 | 13,39 | 13,15 | 344 | +0,77% |
| 2014-04-10 | 13,10 | 13,00 | 13,49 | 13,05 | 415 | -1,88% |
| 2014-04-09 | 13,72 | 13,00 | 13,72 | 13,30 | 813 | -3,06% |
| 2014-04-08 | 13,40 | 12,71 | 13,72 | 13,72 | 2.807 | -0,07% |
| 2014-04-07 | 13,99 | 13,00 | 13,99 | 13,73 | 1.110 | -0,22% |
| 2014-04-04 | 13,78 | 13,76 | 13,79 | 13,76 | 9.077 | -0,29% |
| 2014-04-03 | 14,00 | 13,80 | 14,00 | 13,80 | 1.002 | +0,00% |
| 2014-04-02 | 14,10 | 13,79 | 14,10 | 13,80 | 1.164 | +0,00% |
| 2014-04-01 | 14,00 | 13,80 | 14,00 | 13,80 | 81 | +0,00% |
| 2014-03-31 | 13,37 | 13,37 | 13,80 | 13,80 | 3.346 | +3,22% |
