Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-31 | 14,85 | 14,21 | 14,85 | 14,80 | 512 | -0,34% |
| 2014-01-30 | 14,85 | 14,85 | 14,85 | 14,85 | 2 | +1,02% |
| 2014-01-29 | 14,60 | 14,60 | 14,70 | 14,70 | 70 | +3,52% |
| 2014-01-28 | 14,30 | 14,20 | 14,30 | 14,20 | 17 | +1,28% |
| 2014-01-27 | 14,99 | 14,02 | 14,99 | 14,02 | 58 | -3,31% |
| 2014-01-24 | 15,00 | 14,50 | 15,00 | 14,50 | 5 | +2,11% |
| 2014-01-23 | 14,95 | 13,77 | 14,95 | 14,20 | 52 | -3,40% |
| 2014-01-22 | 14,60 | 14,60 | 14,70 | 14,70 | 25 | -2,65% |
| 2014-01-21 | 15,10 | 15,10 | 15,10 | 15,10 | 2 | +0,00% |
| 2014-01-20 | 15,10 | 15,10 | 15,10 | 15,10 | 97 | +4,14% |
| 2014-01-17 | 14,20 | 14,20 | 14,50 | 14,50 | 52 | +2,84% |
| 2014-01-16 | 14,00 | 14,00 | 14,10 | 14,10 | 118 | +0,71% |
| 2014-01-15 | 14,99 | 14,00 | 15,78 | 14,00 | 1.290 | -4,11% |
| 2014-01-14 | 15,00 | 14,60 | 15,00 | 14,60 | 3 | +0,69% |
| 2014-01-13 | 14,50 | 14,10 | 14,50 | 14,50 | 1.267 | +2,84% |
| 2014-01-10 | 14,70 | 14,10 | 14,70 | 14,10 | 1.185 | -4,08% |
| 2014-01-09 | 15,30 | 14,70 | 15,30 | 14,70 | 329 | -2,33% |
| 2014-01-08 | 15,50 | 15,01 | 15,50 | 15,05 | 33 | +0,27% |
| 2014-01-07 | 15,30 | 15,01 | 15,77 | 15,01 | 413 | +0,07% |
| 2014-01-03 | 15,10 | 15,00 | 15,10 | 15,00 | 152 | -0,66% |
