Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-02 | 15,80 | 15,00 | 15,80 | 15,10 | 1.829 | -4,43% |
| 2013-12-30 | 15,80 | 15,20 | 15,80 | 15,80 | 8.608 | -0,94% |
| 2013-12-27 | 15,99 | 15,95 | 15,99 | 15,95 | 2.002 | +0,95% |
| 2013-12-20 | 16,19 | 15,00 | 16,19 | 15,80 | 3.335 | -1,25% |
| 2013-12-18 | 15,65 | 15,10 | 16,29 | 16,00 | 1.702 | +3,23% |
| 2013-12-17 | 16,30 | 15,04 | 16,30 | 15,50 | 2.270 | -2,94% |
| 2013-12-16 | 14,72 | 14,72 | 15,97 | 15,97 | 18.040 | +0,13% |
| 2013-12-13 | 15,85 | 14,31 | 16,30 | 15,95 | 12.143 | +2,97% |
| 2013-12-12 | 15,89 | 14,61 | 15,89 | 15,49 | 2.261 | -1,46% |
| 2013-12-11 | 15,51 | 14,65 | 15,80 | 15,72 | 513 | +1,35% |
| 2013-12-10 | 16,49 | 15,01 | 16,49 | 15,51 | 417 | -3,06% |
| 2013-12-09 | 16,49 | 15,00 | 16,49 | 16,00 | 759 | +3,23% |
| 2013-12-06 | 15,20 | 15,20 | 16,00 | 15,50 | 236 | +3,33% |
| 2013-12-05 | 14,85 | 14,55 | 15,00 | 15,00 | 993 | +1,90% |
| 2013-12-04 | 14,98 | 14,55 | 14,98 | 14,72 | 2.006 | -1,87% |
| 2013-12-03 | 14,73 | 14,73 | 15,50 | 15,00 | 174 | -6,25% |
| 2013-12-02 | 16,19 | 14,51 | 16,19 | 16,00 | 4.447 | +2,56% |
| 2013-11-29 | 15,85 | 14,55 | 16,59 | 15,60 | 1.633 | +0,00% |
| 2013-11-28 | 16,60 | 15,35 | 16,60 | 15,60 | 1.254 | -2,50% |
| 2013-11-27 | 16,55 | 15,31 | 17,50 | 16,00 | 1.672 | +2,43% |
