Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-26 | 16,80 | 15,44 | 17,28 | 15,62 | 1.859 | -5,33% |
| 2013-11-25 | 16,50 | 15,71 | 16,50 | 16,50 | 1.532 | +2,48% |
| 2013-11-22 | 16,12 | 15,31 | 16,50 | 16,10 | 1.160 | +0,69% |
| 2013-11-21 | 15,60 | 15,60 | 16,26 | 15,99 | 1.106 | +3,50% |
| 2013-11-20 | 15,49 | 14,61 | 15,49 | 15,45 | 441 | -0,96% |
| 2013-11-19 | 15,00 | 15,00 | 15,60 | 15,60 | 2.062 | +7,22% |
| 2013-11-18 | 14,90 | 14,50 | 15,00 | 14,55 | 6.497 | -1,02% |
| 2013-11-15 | 14,40 | 14,39 | 15,40 | 14,70 | 9.235 | +1,94% |
| 2013-11-14 | 13,20 | 13,20 | 14,49 | 14,42 | 10.040 | +9,24% |
| 2013-11-13 | 13,20 | 13,20 | 13,20 | 13,20 | 2 | +0,00% |
| 2013-11-12 | 13,39 | 13,20 | 13,39 | 13,20 | 25.002 | -1,49% |
| 2013-11-08 | 13,50 | 13,40 | 13,50 | 13,40 | 30 | +0,00% |
| 2013-11-07 | 13,50 | 13,40 | 13,50 | 13,40 | 13.452 | +0,00% |
| 2013-11-06 | 13,50 | 13,40 | 13,50 | 13,40 | 851 | -0,74% |
| 2013-11-05 | 13,50 | 13,50 | 13,50 | 13,50 | 2 | +0,00% |
| 2013-11-04 | 13,50 | 13,50 | 13,50 | 13,50 | 2 | +0,00% |
| 2013-10-31 | 13,50 | 13,50 | 13,50 | 13,50 | 2 | +0,00% |
| 2013-10-30 | 13,50 | 13,50 | 13,50 | 13,50 | 2.084 | +0,00% |
| 2013-10-29 | 13,50 | 13,40 | 13,50 | 13,50 | 27.199 | +0,00% |
| 2013-10-28 | 13,50 | 13,50 | 13,50 | 13,50 | 202 | +0,00% |
