Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-27 | 13,39 | 13,39 | 13,50 | 13,45 | 1.864 | +0,45% |
| 2013-09-26 | 13,39 | 13,39 | 13,39 | 13,39 | 200 | +0,00% |
| 2013-09-25 | 13,10 | 13,10 | 13,39 | 13,39 | 120 | +3,00% |
| 2013-09-24 | 13,00 | 12,80 | 13,00 | 13,00 | 1.449 | +1,56% |
| 2013-09-23 | 12,69 | 12,00 | 12,99 | 12,80 | 2.001 | +0,87% |
| 2013-09-20 | 12,69 | 12,69 | 12,69 | 12,69 | 2 | +1,12% |
| 2013-09-19 | 12,55 | 12,55 | 12,55 | 12,55 | 10 | +0,40% |
| 2013-09-17 | 12,50 | 12,50 | 12,50 | 12,50 | 146 | +0,40% |
| 2013-09-16 | 12,40 | 12,40 | 12,45 | 12,45 | 704 | +3,75% |
| 2013-09-13 | 12,00 | 12,00 | 13,00 | 12,00 | 3.430 | +3,00% |
| 2013-09-12 | 11,65 | 11,65 | 11,65 | 11,65 | 2 | +2,64% |
| 2013-09-11 | 11,80 | 11,35 | 11,80 | 11,35 | 1.486 | -3,73% |
| 2013-09-10 | 11,48 | 11,45 | 11,79 | 11,79 | 383 | +4,34% |
| 2013-09-09 | 11,30 | 11,10 | 11,30 | 11,30 | 1.107 | +1,80% |
| 2013-09-06 | 11,60 | 10,76 | 11,60 | 11,10 | 6.352 | -0,45% |
| 2013-09-05 | 11,15 | 11,15 | 11,15 | 11,15 | 2.000 | +0,00% |
| 2013-09-04 | 11,17 | 11,15 | 11,17 | 11,15 | 503 | -0,18% |
| 2013-09-03 | 11,17 | 11,10 | 11,17 | 11,17 | 703 | -0,09% |
| 2013-09-02 | 11,19 | 11,18 | 11,19 | 11,18 | 100 | +1,64% |
| 2013-08-30 | 11,20 | 10,89 | 11,79 | 11,00 | 1.630 | -2,57% |
