Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-31 | 11,99 | 11,99 | 11,99 | 11,99 | 2 | +0,00% |
| 2013-07-30 | 11,99 | 11,99 | 11,99 | 11,99 | 3 | -0,42% |
| 2013-07-29 | 12,05 | 12,04 | 12,05 | 12,04 | 252 | +0,00% |
| 2013-07-26 | 12,04 | 12,04 | 12,04 | 12,04 | 2 | +0,00% |
| 2013-07-25 | 12,04 | 12,04 | 12,04 | 12,04 | 2 | -0,41% |
| 2013-07-24 | 12,09 | 12,09 | 12,09 | 12,09 | 2 | +0,00% |
| 2013-07-23 | 12,09 | 12,09 | 12,09 | 12,09 | 2 | +0,08% |
| 2013-07-22 | 12,08 | 12,08 | 12,08 | 12,08 | 2 | -0,17% |
| 2013-07-19 | 12,10 | 12,10 | 12,10 | 12,10 | 2 | +0,83% |
| 2013-07-18 | 12,00 | 12,00 | 12,00 | 12,00 | 10 | -0,83% |
| 2013-07-17 | 12,10 | 12,10 | 12,10 | 12,10 | 2 | +1,77% |
| 2013-07-16 | 12,00 | 11,89 | 12,00 | 11,89 | 254 | +0,00% |
| 2013-07-15 | 11,89 | 11,89 | 11,89 | 11,89 | 2 | +0,85% |
| 2013-07-12 | 12,10 | 11,79 | 12,10 | 11,79 | 342 | -2,56% |
| 2013-07-11 | 12,10 | 12,10 | 12,10 | 12,10 | 20 | +2,63% |
| 2013-07-10 | 11,75 | 11,75 | 11,79 | 11,79 | 193 | +0,34% |
| 2013-07-09 | 11,75 | 11,75 | 11,75 | 11,75 | 2 | +1,29% |
| 2013-07-08 | 11,75 | 11,60 | 11,75 | 11,60 | 1.092 | -1,28% |
| 2013-07-05 | 11,75 | 11,75 | 11,75 | 11,75 | 2 | +1,29% |
| 2013-07-04 | 12,00 | 11,60 | 12,00 | 11,60 | 2.060 | -3,33% |
