Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-03 | 12,00 | 12,00 | 12,00 | 12,00 | 6 | -1,15% |
| 2013-07-02 | 12,14 | 12,14 | 12,14 | 12,14 | 5 | -0,49% |
| 2013-07-01 | 12,20 | 12,20 | 12,20 | 12,20 | 2 | -1,05% |
| 2013-06-28 | 12,33 | 12,33 | 12,33 | 12,33 | 4 | +6,48% |
| 2013-06-27 | 11,98 | 11,30 | 11,98 | 11,58 | 309 | -3,50% |
| 2013-06-26 | 12,33 | 11,42 | 12,33 | 12,00 | 722 | -2,83% |
| 2013-06-25 | 12,35 | 12,35 | 12,35 | 12,35 | 2 | -0,40% |
| 2013-06-24 | 12,45 | 12,40 | 12,45 | 12,40 | 169 | +2,48% |
| 2013-06-21 | 12,10 | 12,10 | 12,10 | 12,10 | 2 | +4,31% |
| 2013-06-20 | 12,00 | 11,50 | 12,00 | 11,60 | 1.552 | -3,33% |
| 2013-06-19 | 12,13 | 11,40 | 12,13 | 12,00 | 1.082 | -3,23% |
| 2013-06-18 | 12,40 | 12,40 | 12,40 | 12,40 | 2 | -1,20% |
| 2013-06-17 | 12,55 | 12,55 | 12,55 | 12,55 | 50 | -1,18% |
| 2013-06-14 | 12,70 | 12,70 | 12,70 | 12,70 | 2 | -0,39% |
| 2013-06-13 | 12,78 | 12,75 | 12,78 | 12,75 | 72 | +3,66% |
| 2013-06-12 | 12,30 | 12,30 | 12,79 | 12,30 | 2.128 | +0,74% |
| 2013-06-11 | 13,55 | 12,20 | 13,55 | 12,21 | 2.637 | -9,22% |
| 2013-06-07 | 13,70 | 12,60 | 13,70 | 13,45 | 114 | +3,46% |
| 2013-06-06 | 13,70 | 13,00 | 13,70 | 13,00 | 1.021 | -5,11% |
| 2013-06-05 | 13,70 | 13,70 | 13,70 | 13,70 | 2 | +0,00% |
