Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-04 | 13,70 | 13,70 | 13,70 | 13,70 | 40 | +1,11% |
| 2013-06-03 | 13,55 | 13,55 | 13,55 | 13,55 | 5 | +2,26% |
| 2013-05-31 | 13,39 | 13,25 | 13,49 | 13,25 | 2.304 | +1,92% |
| 2013-05-29 | 12,40 | 12,40 | 13,00 | 13,00 | 807 | +3,83% |
| 2013-05-28 | 13,72 | 12,50 | 13,72 | 12,52 | 8.781 | -8,75% |
| 2013-05-27 | 13,72 | 13,72 | 13,72 | 13,72 | 3 | +0,00% |
| 2013-05-24 | 13,72 | 13,72 | 13,72 | 13,72 | 5 | +0,88% |
| 2013-05-23 | 13,60 | 13,60 | 13,60 | 13,60 | 24 | +0,74% |
| 2013-05-22 | 13,72 | 13,50 | 13,72 | 13,50 | 102 | -1,60% |
| 2013-05-21 | 14,20 | 13,72 | 14,20 | 13,72 | 127 | -2,70% |
| 2013-05-20 | 14,00 | 13,73 | 14,10 | 14,10 | 134 | +0,71% |
| 2013-05-17 | 14,20 | 14,00 | 14,20 | 14,00 | 57 | -2,10% |
| 2013-05-16 | 14,30 | 14,30 | 14,30 | 14,30 | 32 | +2,14% |
| 2013-05-15 | 14,00 | 14,00 | 14,00 | 14,00 | 2 | +0,00% |
| 2013-05-14 | 14,10 | 14,00 | 14,10 | 14,00 | 80 | -1,41% |
| 2013-05-13 | 14,20 | 14,20 | 14,20 | 14,20 | 22 | -0,70% |
| 2013-05-10 | 14,30 | 14,30 | 14,30 | 14,30 | 2 | +0,00% |
| 2013-05-09 | 14,30 | 14,30 | 14,30 | 14,30 | 2 | +1,42% |
| 2013-05-08 | 14,10 | 14,10 | 14,10 | 14,10 | 2 | +2,92% |
| 2013-05-07 | 14,40 | 13,70 | 14,40 | 13,70 | 7 | -2,14% |
