Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-06 | 14,50 | 14,00 | 14,50 | 14,00 | 92 | -3,45% |
| 2013-05-02 | 14,50 | 14,50 | 14,50 | 14,50 | 2 | +3,50% |
| 2013-04-30 | 14,00 | 14,00 | 14,01 | 14,01 | 3.004 | +0,43% |
| 2013-04-29 | 13,95 | 13,95 | 13,95 | 13,95 | 14 | +3,33% |
| 2013-04-26 | 13,50 | 13,49 | 14,00 | 13,50 | 1.339 | +3,85% |
| 2013-04-25 | 13,80 | 13,00 | 13,80 | 13,00 | 32 | -5,80% |
| 2013-04-24 | 13,80 | 13,80 | 13,80 | 13,80 | 10 | +3,76% |
| 2013-04-23 | 13,75 | 13,00 | 13,75 | 13,30 | 132 | -3,62% |
| 2013-04-22 | 14,00 | 13,80 | 14,00 | 13,80 | 10 | +0,00% |
| 2013-04-19 | 13,80 | 13,80 | 13,80 | 13,80 | 5 | +0,73% |
| 2013-04-18 | 13,70 | 13,70 | 13,70 | 13,70 | 2 | -0,72% |
| 2013-04-17 | 14,00 | 13,80 | 14,00 | 13,80 | 147 | -0,36% |
| 2013-04-15 | 13,85 | 13,85 | 13,85 | 13,85 | 2 | +1,84% |
| 2013-04-12 | 13,60 | 13,60 | 13,60 | 13,60 | 2 | +0,00% |
| 2013-04-11 | 13,60 | 13,60 | 13,60 | 13,60 | 2 | +0,00% |
| 2013-04-10 | 13,60 | 13,60 | 13,60 | 13,60 | 2 | +1,12% |
| 2013-04-09 | 14,30 | 13,30 | 14,30 | 13,45 | 164 | -5,94% |
| 2013-04-08 | 14,30 | 14,30 | 14,30 | 14,30 | 3 | +2,14% |
| 2013-04-05 | 14,30 | 13,50 | 14,30 | 14,00 | 428 | -1,75% |
| 2013-04-04 | 14,25 | 14,25 | 14,25 | 14,25 | 184 | +1,79% |
