Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-04 | 16,60 | 15,60 | 16,60 | 15,70 | 435 | -4,85% |
| 2013-03-01 | 16,00 | 16,00 | 16,50 | 16,50 | 75 | -0,60% |
| 2013-02-28 | 16,60 | 16,00 | 16,60 | 16,60 | 80 | +1,22% |
| 2013-02-27 | 16,40 | 16,40 | 16,40 | 16,40 | 2 | +1,23% |
| 2013-02-26 | 16,20 | 16,20 | 16,20 | 16,20 | 2 | +1,25% |
| 2013-02-25 | 16,00 | 16,00 | 16,00 | 16,00 | 2 | +0,00% |
| 2013-02-22 | 16,60 | 15,60 | 16,60 | 16,00 | 609 | -3,56% |
| 2013-02-21 | 16,59 | 16,59 | 16,59 | 16,59 | 3 | +0,18% |
| 2013-02-20 | 16,56 | 16,56 | 16,56 | 16,56 | 2 | +1,91% |
| 2013-02-19 | 15,60 | 15,60 | 16,30 | 16,25 | 382 | -2,58% |
| 2013-02-18 | 16,80 | 16,68 | 16,80 | 16,68 | 57 | +0,54% |
| 2013-02-15 | 16,20 | 16,20 | 16,59 | 16,59 | 182 | -1,83% |
| 2013-02-14 | 16,90 | 16,90 | 16,90 | 16,90 | 2 | +0,30% |
| 2013-02-13 | 16,85 | 16,30 | 16,85 | 16,85 | 415 | -0,88% |
| 2013-02-12 | 17,12 | 16,50 | 17,12 | 17,00 | 396 | +0,00% |
| 2013-02-11 | 17,44 | 16,50 | 17,44 | 17,00 | 301 | -2,69% |
| 2013-02-08 | 16,60 | 16,60 | 17,47 | 17,47 | 1.086 | +5,56% |
| 2013-02-07 | 16,55 | 16,55 | 16,55 | 16,55 | 5 | +1,22% |
| 2013-02-06 | 16,35 | 16,35 | 16,35 | 16,35 | 5 | +2,19% |
| 2013-02-05 | 16,00 | 16,00 | 16,00 | 16,00 | 2 | +0,00% |
