Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-07 | 17,50 | 17,50 | 17,50 | 17,50 | 70 | -1,13% |
| 2013-01-04 | 17,70 | 17,70 | 17,70 | 17,70 | 50 | +1,14% |
| 2013-01-03 | 18,00 | 17,50 | 18,00 | 17,50 | 90 | -1,41% |
| 2013-01-02 | 17,75 | 17,75 | 17,75 | 17,75 | 10 | -0,22% |
| 2012-12-28 | 18,70 | 17,10 | 18,70 | 17,79 | 3.727 | -0,89% |
| 2012-12-27 | 18,50 | 17,50 | 18,50 | 17,95 | 1.058 | -0,28% |
| 2012-12-21 | 17,50 | 17,50 | 18,01 | 18,00 | 3.042 | +5,88% |
| 2012-12-20 | 18,00 | 17,00 | 18,00 | 17,00 | 1.705 | -1,16% |
| 2012-12-19 | 18,00 | 17,00 | 18,00 | 17,20 | 647 | -4,44% |
| 2012-12-18 | 17,50 | 17,50 | 18,00 | 18,00 | 2.505 | +2,86% |
| 2012-12-17 | 17,45 | 17,45 | 17,50 | 17,50 | 2.002 | +1,21% |
| 2012-12-14 | 17,00 | 17,00 | 17,29 | 17,29 | 301 | -1,20% |
| 2012-12-13 | 17,50 | 17,45 | 17,50 | 17,50 | 1.505 | +2,34% |
| 2012-12-12 | 16,80 | 16,80 | 17,10 | 17,10 | 197 | +1,79% |
| 2012-12-11 | 16,30 | 16,30 | 16,80 | 16,80 | 174 | +0,30% |
| 2012-12-10 | 16,80 | 16,70 | 16,80 | 16,75 | 85 | +0,60% |
| 2012-12-07 | 16,65 | 16,65 | 16,65 | 16,65 | 5 | +0,00% |
| 2012-12-06 | 16,80 | 16,10 | 16,80 | 16,65 | 69 | +2,15% |
| 2012-12-05 | 17,04 | 16,30 | 17,10 | 16,30 | 322 | -4,12% |
| 2012-12-04 | 17,00 | 17,00 | 17,00 | 17,00 | 10 | +2,41% |
