Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-03 | 16,60 | 16,60 | 16,60 | 16,60 | 2 | +0,00% |
| 2012-11-30 | 16,50 | 16,00 | 16,60 | 16,60 | 600 | +0,00% |
| 2012-11-29 | 16,60 | 16,00 | 16,60 | 16,60 | 884 | +0,18% |
| 2012-11-28 | 16,00 | 15,90 | 16,60 | 16,57 | 1.211 | +2,92% |
| 2012-11-27 | 15,70 | 15,70 | 16,10 | 16,10 | 677 | +0,63% |
| 2012-11-26 | 16,00 | 16,00 | 16,00 | 16,00 | 10 | +0,57% |
| 2012-11-23 | 16,00 | 15,75 | 16,00 | 15,91 | 923 | -0,56% |
| 2012-11-22 | 15,55 | 15,55 | 16,00 | 16,00 | 300 | +2,56% |
| 2012-11-21 | 15,44 | 15,44 | 15,99 | 15,60 | 2.705 | +1,30% |
| 2012-11-20 | 14,50 | 14,50 | 15,40 | 15,40 | 588 | +1,32% |
| 2012-11-19 | 14,60 | 14,60 | 15,30 | 15,20 | 44.225 | +4,11% |
| 2012-11-16 | 14,80 | 14,60 | 14,80 | 14,60 | 611 | -0,61% |
| 2012-11-15 | 14,69 | 14,69 | 14,69 | 14,69 | 10 | +0,00% |
| 2012-11-14 | 14,69 | 14,69 | 14,69 | 14,69 | 2 | -1,34% |
| 2012-11-13 | 14,89 | 14,89 | 14,89 | 14,89 | 2 | +1,36% |
| 2012-11-12 | 14,69 | 14,69 | 14,69 | 14,69 | 2 | +1,31% |
| 2012-11-09 | 14,50 | 14,50 | 14,50 | 14,50 | 10 | +2,04% |
| 2012-11-08 | 14,80 | 14,00 | 14,80 | 14,21 | 315 | -3,99% |
| 2012-11-07 | 14,80 | 14,80 | 14,80 | 14,80 | 10 | +2,07% |
| 2012-11-06 | 15,30 | 14,41 | 15,30 | 14,50 | 268 | -5,23% |
