Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-05 | 15,20 | 15,20 | 15,20 | 15,20 | 2 | +0,00% |
| 2012-10-04 | 15,20 | 15,20 | 15,20 | 15,20 | 10 | +0,00% |
| 2012-10-03 | 15,20 | 15,20 | 15,20 | 15,20 | 2 | +0,00% |
| 2012-10-02 | 15,20 | 14,50 | 15,20 | 15,20 | 120 | -0,65% |
| 2012-10-01 | 15,30 | 15,30 | 15,30 | 15,30 | 2 | +0,00% |
| 2012-09-28 | 15,00 | 14,60 | 15,30 | 15,30 | 102 | -2,24% |
| 2012-09-27 | 15,95 | 15,30 | 15,95 | 15,65 | 75 | -1,88% |
| 2012-09-26 | 15,95 | 15,25 | 15,95 | 15,95 | 497 | +0,00% |
| 2012-09-25 | 15,55 | 15,55 | 15,95 | 15,95 | 1.460 | +4,93% |
| 2012-09-24 | 15,20 | 15,20 | 15,20 | 15,20 | 5 | +0,00% |
| 2012-09-21 | 15,20 | 15,20 | 15,20 | 15,20 | 5 | +0,00% |
| 2012-09-20 | 15,80 | 15,20 | 15,80 | 15,20 | 141 | -5,00% |
| 2012-09-19 | 16,25 | 15,20 | 16,25 | 16,00 | 342 | -1,84% |
| 2012-09-18 | 16,00 | 16,00 | 16,30 | 16,30 | 11.025 | -3,44% |
| 2012-09-17 | 16,00 | 16,00 | 16,88 | 16,88 | 474 | +5,50% |
| 2012-09-14 | 15,95 | 15,95 | 16,00 | 16,00 | 2.366 | +0,00% |
| 2012-09-13 | 15,50 | 15,50 | 16,00 | 16,00 | 9.057 | +3,23% |
| 2012-09-12 | 15,42 | 15,00 | 15,50 | 15,50 | 978 | +0,45% |
| 2012-09-11 | 15,43 | 14,91 | 15,43 | 15,43 | 622 | +0,00% |
| 2012-09-10 | 14,90 | 14,50 | 15,43 | 15,43 | 1.119 | +3,70% |
