Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-07 | 14,86 | 14,86 | 14,88 | 14,88 | 115 | +0,00% |
| 2012-09-06 | 14,88 | 14,88 | 14,88 | 14,88 | 2 | +0,68% |
| 2012-09-05 | 14,39 | 14,39 | 14,78 | 14,78 | 352 | +2,28% |
| 2012-09-04 | 14,45 | 14,45 | 14,45 | 14,45 | 2 | +0,70% |
| 2012-09-03 | 14,00 | 14,00 | 14,35 | 14,35 | 102 | +0,14% |
| 2012-08-31 | 14,00 | 14,00 | 14,33 | 14,33 | 37 | +0,00% |
| 2012-08-30 | 14,33 | 14,33 | 14,33 | 14,33 | 18 | +0,21% |
| 2012-08-29 | 14,55 | 14,30 | 14,55 | 14,30 | 1.212 | +0,00% |
| 2012-08-28 | 15,00 | 14,30 | 15,00 | 14,30 | 1.142 | -4,67% |
| 2012-08-27 | 15,00 | 14,40 | 15,00 | 15,00 | 218 | +0,00% |
| 2012-08-24 | 14,50 | 14,50 | 15,00 | 15,00 | 41 | +0,00% |
| 2012-08-23 | 15,00 | 15,00 | 15,00 | 15,00 | 5 | +0,00% |
| 2012-08-22 | 15,00 | 15,00 | 15,00 | 15,00 | 5 | -2,60% |
| 2012-08-21 | 15,00 | 14,90 | 15,40 | 15,40 | 297 | +0,65% |
| 2012-08-20 | 14,70 | 14,70 | 15,73 | 15,30 | 3.702 | +4,15% |
| 2012-08-17 | 14,90 | 14,30 | 14,90 | 14,69 | 600 | -0,07% |
| 2012-08-16 | 14,70 | 14,20 | 14,70 | 14,70 | 608 | -1,67% |
| 2012-08-14 | 14,67 | 14,00 | 14,95 | 14,95 | 1.124 | +2,05% |
| 2012-08-13 | 14,07 | 14,07 | 14,65 | 14,65 | 1.142 | +3,90% |
| 2012-08-10 | 14,10 | 14,10 | 14,10 | 14,10 | 5 | +1,08% |
