Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-12 | 13,50 | 13,50 | 13,50 | 13,50 | 19 | +0,00% |
| 2012-07-11 | 13,50 | 13,50 | 13,50 | 13,50 | 2 | +0,00% |
| 2012-07-10 | 13,50 | 13,50 | 13,50 | 13,50 | 2 | +0,90% |
| 2012-07-09 | 13,38 | 13,38 | 13,38 | 13,38 | 2 | +2,14% |
| 2012-07-06 | 13,10 | 12,85 | 13,10 | 13,10 | 515 | -2,09% |
| 2012-07-05 | 12,85 | 12,85 | 13,38 | 13,38 | 506 | +3,72% |
| 2012-07-04 | 13,38 | 12,89 | 13,38 | 12,90 | 811 | -1,45% |
| 2012-07-03 | 14,90 | 13,09 | 14,90 | 13,09 | 1.856 | -12,73% |
| 2012-07-02 | 14,46 | 14,46 | 15,00 | 15,00 | 18 | +3,73% |
| 2012-06-29 | 14,15 | 13,00 | 14,46 | 14,46 | 4.846 | +0,42% |
| 2012-06-28 | 14,40 | 14,40 | 14,40 | 14,40 | 5 | +2,86% |
| 2012-06-27 | 13,67 | 13,67 | 14,00 | 14,00 | 978 | +2,26% |
| 2012-06-26 | 13,69 | 13,69 | 13,69 | 13,69 | 5 | +0,00% |
| 2012-06-25 | 13,69 | 13,69 | 13,69 | 13,69 | 2 | +0,00% |
| 2012-06-22 | 13,69 | 13,69 | 13,69 | 13,69 | 5 | +1,41% |
| 2012-06-21 | 13,30 | 13,30 | 13,50 | 13,50 | 55 | +5,06% |
| 2012-06-20 | 13,79 | 12,85 | 13,79 | 12,85 | 52 | -6,14% |
| 2012-06-19 | 13,60 | 13,60 | 13,69 | 13,69 | 52 | -0,73% |
| 2012-06-18 | 13,79 | 13,79 | 13,79 | 13,79 | 2 | +0,00% |
| 2012-06-15 | 13,79 | 13,79 | 13,79 | 13,79 | 2 | +2,91% |
