Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-14 | 13,40 | 13,40 | 13,40 | 13,40 | 2 | +0,00% |
| 2012-06-13 | 13,40 | 13,40 | 13,40 | 13,40 | 61 | +3,16% |
| 2012-06-12 | 12,99 | 12,99 | 12,99 | 12,99 | 2 | +0,00% |
| 2012-06-11 | 12,99 | 12,95 | 12,99 | 12,99 | 14 | -0,84% |
| 2012-06-08 | 13,10 | 13,10 | 13,10 | 13,10 | 10 | -0,76% |
| 2012-06-05 | 14,20 | 13,00 | 14,20 | 13,20 | 867 | -3,51% |
| 2012-06-04 | 13,68 | 13,68 | 13,68 | 13,68 | 2 | +0,00% |
| 2012-06-01 | 14,60 | 13,30 | 14,60 | 13,68 | 708 | -2,29% |
| 2012-05-31 | 14,40 | 13,20 | 14,40 | 14,00 | 2.207 | -2,78% |
| 2012-05-30 | 14,40 | 14,40 | 14,40 | 14,40 | 2 | +2,86% |
| 2012-05-29 | 14,00 | 14,00 | 14,00 | 14,00 | 5 | +1,52% |
| 2012-05-28 | 14,60 | 13,51 | 14,60 | 13,79 | 237 | -3,50% |
| 2012-05-24 | 14,60 | 13,41 | 14,60 | 14,29 | 1.474 | -3,45% |
| 2012-05-23 | 14,80 | 14,80 | 14,80 | 14,80 | 2 | +2,07% |
| 2012-05-22 | 14,02 | 14,02 | 14,50 | 14,50 | 33 | +3,57% |
| 2012-05-21 | 15,30 | 13,40 | 15,30 | 14,00 | 927 | -3,45% |
| 2012-05-18 | 15,10 | 14,20 | 15,10 | 14,50 | 789 | -3,97% |
| 2012-05-17 | 14,62 | 14,40 | 15,10 | 15,10 | 858 | +3,42% |
| 2012-05-16 | 15,20 | 13,50 | 15,20 | 14,60 | 1.344 | -2,67% |
| 2012-05-15 | 15,30 | 15,00 | 15,30 | 15,00 | 31 | +0,00% |
